17824 金斯华泰六九购Ａ (认购证)
按盘价 
0.310 -0.020 (-6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.330 | 17.290 | 616,000 | 64,000 | 0.160 | 294,000 | 0.314 | 322,000 | 0.309 |
| 13/11/2025 | 0.295 | 16.510 | 922,000 | 36,000 | 0.090 | 448,000 | 0.301 | 474,000 | 0.302 |
| 12/11/2025 | 0.330 | 17.160 | 1,658,000 | 10,000 | 0.025 | 878,000 | 0.305 | 780,000 | 0.300 |
| 11/11/2025 | 0.280 | 16.210 | 702,000 | 108,000 | 0.270 | 312,000 | 0.285 | 390,000 | 0.285 |
| 10/11/2025 | 0.285 | 16.160 | 608,000 | 30,000 | 0.075 | 304,000 | 0.286 | 304,000 | 0.290 |
| 07/11/2025 | 0.280 | 16.010 | 624,000 | 30,000 | 0.075 | 312,000 | 0.284 | 312,000 | 0.285 |
| 06/11/2025 | 0.295 | 16.370 | 304,000 | 30,000 | 0.075 | 152,000 | 0.295 | 152,000 | 0.295 |
| 05/11/2025 | 0.290 | 16.260 | 30,000 | 30,000 | 0.075 | 30,000 | 0.285 | ||
| 04/11/2025 | 16.310 | 0 | 0 | 0.000 | |||||
| 03/11/2025 | 17.040 | 0 | 0 | 0.000 | |||||
| 31/10/2025 | 16.100 | 0 | 0 | 0.000 | |||||
| 30/10/2025 | 16.180 | 0 | 0 | 0.000 | |||||
| 28/10/2025 | 16.050 | 0 | 0 | 0.000 | |||||
| 27/10/2025 | 16.230 | 0 | 0 | 0.000 | |||||
| 24/10/2025 | 15.940 | 0 | 0 | 0.000 | |||||
| 23/10/2025 | 15.820 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |