17824 金斯華泰六九購Ａ (认购证)
按盘价 
0.310 -0.020 (-6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.330 | 17.290 | 616,000 | 76.099 | 294,000 | 0.314 | 322,000 | 0.309 |
| 13/11/2025 | 0.295 | 16.510 | 922,000 | 76.431 | 448,000 | 0.301 | 474,000 | 0.302 |
| 12/11/2025 | 0.330 | 17.160 | 1,658,000 | 76.854 | 878,000 | 0.305 | 780,000 | 0.300 |
| 11/11/2025 | 0.280 | 16.210 | 702,000 | 75.944 | 312,000 | 0.285 | 390,000 | 0.285 |
| 10/11/2025 | 0.285 | 16.160 | 608,000 | 77.036 | 304,000 | 0.286 | 304,000 | 0.290 |
| 07/11/2025 | 0.280 | 16.010 | 624,000 | 76.983 | 312,000 | 0.284 | 312,000 | 0.285 |
| 06/11/2025 | 0.295 | 16.370 | 304,000 | 76.552 | 152,000 | 0.295 | 152,000 | 0.295 |
| 05/11/2025 | 0.290 | 16.260 | 30,000 | 76.457 | 30,000 | 0.285 | ||
| 04/11/2025 | 16.310 | 0 | ||||||
| 03/11/2025 | 17.040 | 0 | ||||||
| 31/10/2025 | 16.100 | 0 | ||||||
| 30/10/2025 | 16.180 | 0 | ||||||
| 28/10/2025 | 16.050 | 0 | ||||||
| 27/10/2025 | 16.230 | 0 | ||||||
| 24/10/2025 | 15.940 | 0 | ||||||
| 23/10/2025 | 15.820 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |