17808 中寿摩利六二沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.014 | 24.620 | 7,620,000 | ||||||
| 20/08/2025 | 0.012 | 24.620 | 29,670,000 | 12,600,000 | 18.529 | 16,650,000 | 0.016 | 7,250,000 | 0.014 |
| 19/08/2025 | 0.017 | 24.260 | 12,050,000 | 22,000,000 | 32.353 | 1,270,000 | 0.015 | 7,530,000 | 0.014 |
| 18/08/2025 | 0.014 | 25.060 | 12,930,000 | 15,740,000 | 23.147 | 710,000 | 0.014 | 12,060,000 | 0.015 |
| 15/08/2025 | 0.017 | 24.360 | 1,100,000 | 4,390,000 | 6.456 | 50,000 | 0.019 | 1,050,000 | 0.019 |
| 14/08/2025 | 0.021 | 23.620 | 14,270,000 | 3,390,000 | 4.985 | 6,850,000 | 0.019 | 6,870,000 | 0.018 |
| 13/08/2025 | 0.023 | 22.800 | 0 | 3,370,000 | 4.956 | ||||
| 12/08/2025 | 0.025 | 22.640 | 350,000 | 3,370,000 | 4.956 | 250,000 | 0.025 | 100,000 | 0.025 |
| 11/08/2025 | 0.031 | 21.960 | 10,000,000 | 3,520,000 | 5.176 | 10,000,000 | 0.031 | ||
| 08/08/2025 | 0.028 | 22.460 | 10,150,000 | 13,520,000 | 19.882 | 100,000 | 0.027 | 10,050,000 | 0.027 |
| 07/08/2025 | 0.025 | 22.840 | 100,000 | 3,570,000 | 5.250 | 100,000 | 0.025 | ||
| 06/08/2025 | 0.027 | 22.680 | 500,000 | 3,670,000 | 5.397 | 500,000 | 0.026 | ||
| 05/08/2025 | 0.027 | 22.880 | 80,000 | 4,170,000 | 6.132 | 80,000 | 0.029 | ||
| 04/08/2025 | 0.033 | 22.260 | 710,000 | 4,250,000 | 6.250 | 20,000 | 0.033 | 690,000 | 0.036 |
| 01/08/2025 | 0.034 | 22.150 | 13,600,000 | 3,580,000 | 5.265 | 9,270,000 | 0.032 | 4,330,000 | 0.028 |
| 31/07/2025 | 0.029 | 22.750 | 7,120,000 | 8,520,000 | 12.529 | 2,060,000 | 0.030 | 5,060,000 | 0.030 |
| 30/07/2025 | 0.026 | 23.250 | 620,000 | 5,520,000 | 8.118 | 100,000 | 0.027 | 520,000 | 0.026 |
| 29/07/2025 | 0.030 | 22.900 | 20,000 | 5,100,000 | 7.500 | 20,000 | 0.033 | ||
| 28/07/2025 | 0.027 | 23.150 | 6,590,000 | 5,120,000 | 7.529 | 2,620,000 | 0.022 | 3,690,000 | 0.021 |
| 25/07/2025 | 0.028 | 22.750 | 1,280,000 | 4,050,000 | 5.956 | 730,000 | 0.031 | 550,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 08:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |