17808 中壽摩利六二沽Ａ (认沽证)
按盘价 
0.014 +0.002 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.012 | 24.620 | 29,670,000 | 40.633 | 16,650,000 | 0.016 | 7,250,000 | 0.014 |
| 19/08/2025 | 0.017 | 24.260 | 12,050,000 | 42.636 | 1,270,000 | 0.015 | 7,530,000 | 0.014 |
| 18/08/2025 | 0.014 | 25.060 | 12,930,000 | 42.976 | 710,000 | 0.014 | 12,060,000 | 0.015 |
| 15/08/2025 | 0.017 | 24.360 | 1,100,000 | 42.444 | 50,000 | 0.019 | 1,050,000 | 0.019 |
| 14/08/2025 | 0.021 | 23.620 | 14,270,000 | 42.204 | 6,850,000 | 0.019 | 6,870,000 | 0.018 |
| 13/08/2025 | 0.023 | 22.800 | 0 | 40.372 | ||||
| 12/08/2025 | 0.025 | 22.640 | 350,000 | 40.586 | 250,000 | 0.025 | 100,000 | 0.025 |
| 11/08/2025 | 0.031 | 21.960 | 10,000,000 | 40.518 | 10,000,000 | 0.031 | ||
| 08/08/2025 | 0.028 | 22.460 | 10,150,000 | 40.790 | 100,000 | 0.027 | 10,050,000 | 0.027 |
| 07/08/2025 | 0.025 | 22.840 | 100,000 | 40.707 | 100,000 | 0.025 | ||
| 06/08/2025 | 0.027 | 22.680 | 500,000 | 40.874 | 500,000 | 0.026 | ||
| 05/08/2025 | 0.027 | 22.880 | 80,000 | 41.441 | 80,000 | 0.029 | ||
| 04/08/2025 | 0.033 | 22.260 | 710,000 | 41.564 | 20,000 | 0.033 | 690,000 | 0.036 |
| 01/08/2025 | 0.034 | 22.150 | 13,600,000 | 41.212 | 9,270,000 | 0.032 | 4,330,000 | 0.028 |
| 31/07/2025 | 0.029 | 22.750 | 7,120,000 | 41.280 | 2,060,000 | 0.030 | 5,060,000 | 0.030 |
| 30/07/2025 | 0.026 | 23.250 | 620,000 | 41.571 | 100,000 | 0.027 | 520,000 | 0.026 |
| 29/07/2025 | 0.030 | 22.900 | 20,000 | 41.921 | 20,000 | 0.033 | ||
| 28/07/2025 | 0.027 | 23.150 | 6,590,000 | 41.414 | 2,620,000 | 0.022 | 3,690,000 | 0.021 |
| 25/07/2025 | 0.028 | 22.750 | 1,280,000 | 40.204 | 730,000 | 0.031 | 550,000 | 0.030 |
| 24/07/2025 | 0.033 | 22.350 | 130,000 | 40.665 | 130,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |