17805 港交汇丰五甲购Ｃ (认购证)
按盘价 
0.179 -0.029 (-13.942%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.208 | 455.400 | 4,900,000 | 120,000 | 0.170 | 2,450,000 | 0.224 | 2,450,000 | 0.223 |
| 25/08/2025 | 0.235 | 462.800 | 8,480,000 | 120,000 | 0.170 | 4,280,000 | 0.234 | 4,200,000 | 0.230 |
| 22/08/2025 | 0.172 | 448.000 | 6,100,000 | 200,000 | 0.290 | 3,030,000 | 0.166 | 3,070,000 | 0.168 |
| 21/08/2025 | 0.152 | 442.200 | 25,090,000 | 160,000 | 0.230 | 12,400,000 | 0.162 | 12,180,000 | 0.160 |
| 20/08/2025 | 0.148 | 441.200 | 61,800,000 | 380,000 | 0.540 | 30,260,000 | 0.138 | 30,550,000 | 0.137 |
| 19/08/2025 | 0.141 | 433.800 | 34,640,000 | 90,000 | 0.130 | 17,270,000 | 0.153 | 17,320,000 | 0.153 |
| 18/08/2025 | 0.165 | 439.600 | 16,600,000 | 40,000 | 0.060 | 8,300,000 | 0.169 | 8,300,000 | 0.169 |
| 15/08/2025 | 0.164 | 439.400 | 22,400,000 | 40,000 | 0.060 | 11,200,000 | 0.151 | 11,200,000 | 0.152 |
| 14/08/2025 | 0.171 | 439.200 | 24,500,000 | 40,000 | 0.060 | 12,250,000 | 0.172 | 12,250,000 | 0.173 |
| 13/08/2025 | 0.174 | 439.800 | 21,800,000 | 40,000 | 0.060 | 10,950,000 | 0.165 | 10,850,000 | 0.163 |
| 12/08/2025 | 0.138 | 430.000 | 7,220,000 | 140,000 | 0.200 | 3,620,000 | 0.135 | 3,600,000 | 0.135 |
| 11/08/2025 | 0.145 | 430.600 | 5,400,000 | 160,000 | 0.230 | 2,700,000 | 0.145 | 2,700,000 | 0.144 |
| 08/08/2025 | 0.139 | 427.400 | 3,200,000 | 160,000 | 0.230 | 1,600,000 | 0.141 | 1,570,000 | 0.140 |
| 07/08/2025 | 0.160 | 431.600 | 2,820,000 | 190,000 | 0.270 | 1,450,000 | 0.159 | 1,370,000 | 0.162 |
| 06/08/2025 | 0.151 | 428.400 | 2,800,000 | 270,000 | 0.390 | 1,300,000 | 0.152 | 1,350,000 | 0.151 |
| 05/08/2025 | 0.138 | 423.400 | 8,290,000 | 220,000 | 0.310 | 4,040,000 | 0.142 | 4,120,000 | 0.142 |
| 04/08/2025 | 0.135 | 421.000 | 6,610,000 | 140,000 | 0.200 | 3,390,000 | 0.126 | 3,150,000 | 0.125 |
| 01/08/2025 | 0.129 | 417.000 | 11,820,000 | 380,000 | 0.540 | 5,650,000 | 0.139 | 6,000,000 | 0.141 |
| 31/07/2025 | 0.169 | 427.000 | 14,700,000 | 30,000 | 0.040 | 7,350,000 | 0.176 | 7,350,000 | 0.177 |
| 30/07/2025 | 0.190 | 433.200 | 4,560,000 | 30,000 | 0.040 | 2,280,000 | 0.209 | 2,250,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 12:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |