17805 港交匯豐五甲購Ｃ (认购证)
按盘价 
0.172 +0.020 (+13.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.152 | 442.200 | 25,090,000 | 32.108 | 12,400,000 | 0.162 | 12,180,000 | 0.160 |
| 20/08/2025 | 0.148 | 441.200 | 61,800,000 | 31.059 | 30,260,000 | 0.138 | 30,550,000 | 0.137 |
| 19/08/2025 | 0.141 | 433.800 | 34,640,000 | 33.435 | 17,270,000 | 0.153 | 17,320,000 | 0.153 |
| 18/08/2025 | 0.165 | 439.600 | 16,600,000 | 33.627 | 8,300,000 | 0.169 | 8,300,000 | 0.169 |
| 15/08/2025 | 0.164 | 439.400 | 22,400,000 | 32.963 | 11,200,000 | 0.151 | 11,200,000 | 0.152 |
| 14/08/2025 | 0.171 | 439.200 | 24,500,000 | 33.737 | 12,250,000 | 0.172 | 12,250,000 | 0.173 |
| 13/08/2025 | 0.174 | 439.800 | 21,800,000 | 33.620 | 10,950,000 | 0.165 | 10,850,000 | 0.163 |
| 12/08/2025 | 0.138 | 430.000 | 7,220,000 | 33.327 | 3,620,000 | 0.135 | 3,600,000 | 0.135 |
| 11/08/2025 | 0.145 | 430.600 | 5,400,000 | 33.788 | 2,700,000 | 0.145 | 2,700,000 | 0.144 |
| 08/08/2025 | 0.139 | 427.400 | 3,200,000 | 33.810 | 1,600,000 | 0.141 | 1,570,000 | 0.140 |
| 07/08/2025 | 0.160 | 431.600 | 2,820,000 | 34.484 | 1,450,000 | 0.159 | 1,370,000 | 0.162 |
| 06/08/2025 | 0.151 | 428.400 | 2,800,000 | 34.590 | 1,300,000 | 0.152 | 1,350,000 | 0.151 |
| 05/08/2025 | 0.138 | 423.400 | 8,290,000 | 34.838 | 4,040,000 | 0.142 | 4,120,000 | 0.142 |
| 04/08/2025 | 0.135 | 421.000 | 6,610,000 | 35.248 | 3,390,000 | 0.126 | 3,150,000 | 0.125 |
| 01/08/2025 | 0.129 | 417.000 | 11,820,000 | 35.505 | 5,650,000 | 0.139 | 6,000,000 | 0.141 |
| 31/07/2025 | 0.169 | 427.000 | 14,700,000 | 36.312 | 7,350,000 | 0.176 | 7,350,000 | 0.177 |
| 30/07/2025 | 0.190 | 433.200 | 4,560,000 | 35.940 | 2,280,000 | 0.209 | 2,250,000 | 0.207 |
| 29/07/2025 | 0.226 | 440.800 | 3,370,000 | 36.472 | 1,670,000 | 0.214 | 1,660,000 | 0.215 |
| 28/07/2025 | 0.260 | 449.400 | 910,000 | 35.907 | 460,000 | 0.243 | 450,000 | 0.244 |
| 25/07/2025 | 0.211 | 435.800 | 12,260,000 | 36.334 | 6,130,000 | 0.228 | 6,130,000 | 0.228 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |