17800 金沙法兴六四购Ａ (认购证)
按盘价 
0.325 -0.045 (-12.162%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.370 | 21.100 | 192,000 | 196,000 | 0.280 | 192,000 | 0.390 | ||
| 25/08/2025 | 0.385 | 21.360 | 0 | 4,000 | 0.006 | ||||
| 22/08/2025 | 0.315 | 20.180 | 0 | 4,000 | 0.006 | ||||
| 21/08/2025 | 0.320 | 20.320 | 0 | 4,000 | 0.006 | ||||
| 20/08/2025 | 0.315 | 20.280 | 0 | 4,000 | 0.006 | ||||
| 19/08/2025 | 0.295 | 19.950 | 0 | 4,000 | 0.006 | ||||
| 18/08/2025 | 0.305 | 19.980 | 0 | 4,000 | 0.006 | ||||
| 15/08/2025 | 0.305 | 19.950 | 0 | 4,000 | 0.006 | ||||
| 14/08/2025 | 0.330 | 20.440 | 0 | 4,000 | 0.006 | ||||
| 13/08/2025 | 0.325 | 20.240 | 0 | 4,000 | 0.006 | ||||
| 12/08/2025 | 0.330 | 20.360 | 76,000 | 4,000 | 0.006 | 76,000 | 0.325 | ||
| 11/08/2025 | 0.300 | 19.870 | 152,000 | 80,000 | 0.114 | 76,000 | 0.320 | 76,000 | 0.295 |
| 08/08/2025 | 0.320 | 20.120 | 76,000 | 80,000 | 0.114 | 76,000 | 0.320 | ||
| 07/08/2025 | 0.340 | 20.540 | 12,000 | 4,000 | 0.006 | 12,000 | 0.300 | ||
| 06/08/2025 | 0.285 | 19.560 | 0 | 16,000 | 0.023 | ||||
| 05/08/2025 | 0.295 | 19.730 | 8,000 | 16,000 | 0.023 | 8,000 | 0.295 | ||
| 04/08/2025 | 0.260 | 19.230 | 0 | 24,000 | 0.034 | ||||
| 01/08/2025 | 0.248 | 18.880 | 8,000 | 24,000 | 0.034 | 8,000 | 0.260 | ||
| 31/07/2025 | 0.260 | 19.040 | 12,000 | 32,000 | 0.046 | 12,000 | 0.262 | ||
| 30/07/2025 | 0.239 | 18.720 | 16,000 | 20,000 | 0.029 | 16,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |