17800 金沙法興六四購Ａ (认购证)
按盘价 
0.330 +0.010 (+3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.320 | 20.100 | 0 | 44.052 | ||||
| 27/08/2025 | 0.325 | 20.290 | 4,000 | 40.228 | 4,000 | 0.320 | ||
| 26/08/2025 | 0.370 | 20.850 | 192,000 | 42.946 | 192,000 | 0.390 | ||
| 25/08/2025 | 0.385 | 21.110 | 0 | 42.463 | ||||
| 22/08/2025 | 0.315 | 19.930 | 0 | 43.176 | ||||
| 21/08/2025 | 0.320 | 20.070 | 0 | 42.498 | ||||
| 20/08/2025 | 0.315 | 20.030 | 0 | 42.004 | ||||
| 19/08/2025 | 0.295 | 19.700 | 0 | 41.937 | ||||
| 18/08/2025 | 0.305 | 19.730 | 0 | 40.726 | ||||
| 15/08/2025 | 0.305 | 19.700 | 0 | 40.759 | ||||
| 14/08/2025 | 0.330 | 20.190 | 0 | 39.757 | ||||
| 13/08/2025 | 0.325 | 19.990 | 0 | 40.891 | ||||
| 12/08/2025 | 0.330 | 20.110 | 76,000 | 40.468 | 76,000 | 0.325 | ||
| 11/08/2025 | 0.300 | 19.620 | 152,000 | 40.473 | 76,000 | 0.320 | 76,000 | 0.295 |
| 08/08/2025 | 0.320 | 19.870 | 76,000 | 40.935 | 76,000 | 0.320 | ||
| 07/08/2025 | 0.340 | 20.290 | 12,000 | 39.808 | 12,000 | 0.300 | ||
| 06/08/2025 | 0.285 | 19.310 | 0 | 40.715 | ||||
| 05/08/2025 | 0.295 | 19.480 | 8,000 | 40.609 | 8,000 | 0.295 | ||
| 04/08/2025 | 0.260 | 18.980 | 0 | 39.648 | ||||
| 01/08/2025 | 0.248 | 18.630 | 8,000 | 40.611 | 8,000 | 0.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 10:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |