17795 腾讯汇丰五乙沽Ｂ (认沽证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.029 | 599.000 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.025 | 609.500 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.024 | 614.500 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.020 | 600.000 | 180,000 | 0 | 0.000 | 160,000 | 0.020 | 20,000 | 0.020 |
| 21/08/2025 | 0.023 | 593.000 | 0 | 140,000 | 0.200 | ||||
| 20/08/2025 | 0.025 | 590.500 | 60,000 | 140,000 | 0.200 | 60,000 | 0.026 | ||
| 19/08/2025 | 0.025 | 592.500 | 60,000 | 200,000 | 0.290 | 60,000 | 0.025 | ||
| 18/08/2025 | 0.027 | 587.000 | 430,000 | 140,000 | 0.200 | 430,000 | 0.026 | ||
| 15/08/2025 | 0.027 | 592.000 | 2,230,000 | 570,000 | 0.810 | 1,800,000 | 0.025 | 430,000 | 0.028 |
| 14/08/2025 | 0.027 | 590.000 | 700,000 | 1,940,000 | 2.770 | 450,000 | 0.024 | 250,000 | 0.022 |
| 13/08/2025 | 0.028 | 586.000 | 2,500,000 | 2,140,000 | 3.060 | 200,000 | 0.028 | 2,300,000 | 0.027 |
| 12/08/2025 | 0.041 | 559.500 | 0 | 40,000 | 0.060 | ||||
| 11/08/2025 | 0.042 | 561.000 | 0 | 40,000 | 0.060 | ||||
| 08/08/2025 | 0.045 | 561.000 | 0 | 40,000 | 0.060 | ||||
| 07/08/2025 | 0.042 | 567.000 | 680,000 | 40,000 | 0.060 | 320,000 | 0.044 | 360,000 | 0.041 |
| 06/08/2025 | 0.041 | 568.500 | 1,060,000 | 0 | 0.000 | 530,000 | 0.042 | 530,000 | 0.041 |
| 05/08/2025 | 0.041 | 559.000 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.047 | 550.000 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.058 | 535.000 | 1,110,000 | 0 | 0.000 | 1,090,000 | 0.049 | 20,000 | 0.054 |
| 31/07/2025 | 0.047 | 550.000 | 460,000 | 1,070,000 | 1.530 | 230,000 | 0.047 | 230,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |