17795 騰訊匯豐五乙沽Ｂ (认沽证)
按盘价 
0.025 +0.001 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.024 | 614.500 | 0 | 40.444 | ||||
| 22/08/2025 | 0.020 | 600.000 | 180,000 | 36.695 | 160,000 | 0.020 | 20,000 | 0.020 |
| 21/08/2025 | 0.023 | 593.000 | 0 | 36.653 | ||||
| 20/08/2025 | 0.025 | 590.500 | 60,000 | 36.807 | 60,000 | 0.026 | ||
| 19/08/2025 | 0.025 | 592.500 | 60,000 | 36.935 | 60,000 | 0.025 | ||
| 18/08/2025 | 0.027 | 587.000 | 430,000 | 36.646 | 430,000 | 0.026 | ||
| 15/08/2025 | 0.027 | 592.000 | 2,230,000 | 36.909 | 1,800,000 | 0.025 | 430,000 | 0.028 |
| 14/08/2025 | 0.027 | 590.000 | 700,000 | 36.504 | 450,000 | 0.024 | 250,000 | 0.022 |
| 13/08/2025 | 0.028 | 586.000 | 2,500,000 | 36.113 | 200,000 | 0.028 | 2,300,000 | 0.027 |
| 12/08/2025 | 0.041 | 559.500 | 0 | 35.315 | ||||
| 11/08/2025 | 0.042 | 561.000 | 0 | 35.633 | ||||
| 08/08/2025 | 0.045 | 561.000 | 0 | 35.882 | ||||
| 07/08/2025 | 0.042 | 567.000 | 680,000 | 36.028 | 320,000 | 0.044 | 360,000 | 0.041 |
| 06/08/2025 | 0.041 | 568.500 | 1,060,000 | 35.875 | 530,000 | 0.042 | 530,000 | 0.041 |
| 05/08/2025 | 0.041 | 559.000 | 0 | 34.341 | ||||
| 04/08/2025 | 0.047 | 550.000 | 0 | 34.054 | ||||
| 01/08/2025 | 0.058 | 535.000 | 1,110,000 | 33.255 | 1,090,000 | 0.049 | 20,000 | 0.054 |
| 31/07/2025 | 0.047 | 550.000 | 460,000 | 33.595 | 230,000 | 0.047 | 230,000 | 0.047 |
| 30/07/2025 | 0.052 | 549.000 | 0 | 34.259 | ||||
| 29/07/2025 | 0.048 | 555.000 | 50,000 | 34.291 | 50,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |