17789 长建摩通五乙购Ａ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.019 | 54.250 | 0 | 600,000 | 1.500 | ||||
| 13/11/2025 | 0.021 | 54.500 | 0 | 600,000 | 1.500 | ||||
| 12/11/2025 | 0.020 | 54.000 | 0 | 600,000 | 1.500 | ||||
| 11/11/2025 | 0.020 | 53.750 | 0 | 600,000 | 1.500 | ||||
| 10/11/2025 | 0.018 | 53.300 | 0 | 600,000 | 1.500 | ||||
| 07/11/2025 | 0.018 | 52.950 | 0 | 600,000 | 1.500 | ||||
| 06/11/2025 | 0.015 | 52.150 | 0 | 600,000 | 1.500 | ||||
| 05/11/2025 | 0.012 | 51.350 | 0 | 600,000 | 1.500 | ||||
| 04/11/2025 | 0.012 | 51.000 | 0 | 600,000 | 1.500 | ||||
| 03/11/2025 | 0.012 | 50.800 | 10,000 | 600,000 | 1.500 | 10,000 | 0.012 | ||
| 31/10/2025 | 0.014 | 50.550 | 10,000 | 590,000 | 1.475 | 10,000 | 0.014 | ||
| 30/10/2025 | 0.015 | 51.000 | 20,000 | 580,000 | 1.450 | 20,000 | 0.016 | ||
| 28/10/2025 | 0.020 | 51.450 | 0 | 560,000 | 1.400 | ||||
| 27/10/2025 | 0.021 | 51.350 | 0 | 560,000 | 1.400 | ||||
| 24/10/2025 | 0.026 | 51.900 | 0 | 560,000 | 1.400 | ||||
| 23/10/2025 | 0.023 | 51.200 | 10,000 | 560,000 | 1.400 | 10,000 | 0.023 | ||
| 22/10/2025 | 0.028 | 51.700 | 10,000 | 550,000 | 1.375 | 10,000 | 0.029 | ||
| 21/10/2025 | 0.034 | 52.250 | 5,000 | 540,000 | 1.350 | 5,000 | 0.034 | ||
| 20/10/2025 | 0.042 | 52.800 | 0 | 535,000 | 1.338 | ||||
| 17/10/2025 | 0.042 | 52.900 | 0 | 535,000 | 1.338 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |