17789 長建摩通五乙購Ａ (认购证)
按盘价 
0.095 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.095 | 52.100 | 60,000 | 40.388 | 60,000 | 0.099 | ||
| 26/08/2025 | 0.107 | 52.700 | 0 | 40.885 | ||||
| 25/08/2025 | 0.108 | 52.650 | 200,000 | 40.954 | 200,000 | 0.110 | ||
| 22/08/2025 | 0.111 | 52.650 | 0 | 40.816 | ||||
| 21/08/2025 | 0.118 | 52.900 | 100,000 | 40.930 | 100,000 | 0.118 | ||
| 20/08/2025 | 0.112 | 52.500 | 0 | 40.947 | ||||
| 19/08/2025 | 0.114 | 52.500 | 50,000 | 41.027 | 50,000 | 0.116 | ||
| 18/08/2025 | 0.131 | 53.100 | 0 | 41.489 | ||||
| 15/08/2025 | 0.139 | 53.600 | 50,000 | 40.728 | 50,000 | 0.147 | ||
| 14/08/2025 | 0.154 | 54.300 | 210,000 | 40.497 | 210,000 | 0.149 | ||
| 13/08/2025 | 0.178 | 55.150 | 0 | 40.696 | ||||
| 12/08/2025 | 0.184 | 55.250 | 0 | 40.897 | ||||
| 11/08/2025 | 0.201 | 56.000 | 60,000 | 40.482 | 60,000 | 0.201 | ||
| 08/08/2025 | 0.191 | 55.500 | 0 | 40.328 | ||||
| 07/08/2025 | 0.180 | 55.050 | 0 | 40.232 | ||||
| 06/08/2025 | 0.171 | 54.500 | 30,000 | 40.557 | 30,000 | 0.169 | ||
| 05/08/2025 | 0.182 | 54.950 | 0 | 40.396 | ||||
| 04/08/2025 | 0.182 | 54.800 | 0 | 40.601 | ||||
| 01/08/2025 | 0.181 | 54.500 | 5,000 | 40.770 | 5,000 | 0.192 | ||
| 31/07/2025 | 0.209 | 55.350 | 2,450,000 | 41.151 | 1,250,000 | 0.213 | 1,200,000 | 0.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |