17787 小米摩通五九购Ｈ (认购证)
按盘价 
0.012 +0.002 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.010 | 51.350 | 136,000 | 3,590,000 | 3.590 | 36,000 | 0.010 | ||
| 20/08/2025 | 0.018 | 52.550 | 74,000 | 3,626,000 | 3.626 | 74,000 | 0.018 | ||
| 19/08/2025 | 0.022 | 52.400 | 104,000 | 3,552,000 | 3.552 | 104,000 | 0.021 | ||
| 18/08/2025 | 0.026 | 53.050 | 140,000 | 3,448,000 | 3.448 | 140,000 | 0.026 | ||
| 15/08/2025 | 0.023 | 52.850 | 52,000 | 3,588,000 | 3.588 | 12,000 | 0.023 | ||
| 14/08/2025 | 0.025 | 53.200 | 2,084,000 | 3,576,000 | 3.576 | 910,000 | 0.026 | 1,082,000 | 0.027 |
| 13/08/2025 | 0.027 | 53.250 | 234,000 | 3,404,000 | 3.404 | 134,000 | 0.026 | 62,000 | 0.028 |
| 12/08/2025 | 0.021 | 51.700 | 130,000 | 3,476,000 | 3.476 | 130,000 | 0.017 | ||
| 11/08/2025 | 0.020 | 50.800 | 52,000 | 3,606,000 | 3.606 | 52,000 | 0.021 | ||
| 08/08/2025 | 0.024 | 51.250 | 50,000 | 3,554,000 | 3.554 | 50,000 | 0.024 | ||
| 07/08/2025 | 0.028 | 51.850 | 658,000 | 3,504,000 | 3.504 | 188,000 | 0.028 | 256,000 | 0.031 |
| 06/08/2025 | 0.039 | 54.000 | 1,664,000 | 3,436,000 | 3.436 | 996,000 | 0.041 | 502,000 | 0.041 |
| 05/08/2025 | 0.045 | 54.300 | 4,226,000 | 3,930,000 | 3.930 | 2,280,000 | 0.049 | 1,560,000 | 0.053 |
| 04/08/2025 | 0.054 | 54.550 | 4,704,000 | 4,650,000 | 4.650 | 2,238,000 | 0.054 | 2,122,000 | 0.054 |
| 01/08/2025 | 0.051 | 53.400 | 5,378,000 | 4,766,000 | 4.766 | 3,362,000 | 0.054 | 1,624,000 | 0.052 |
| 31/07/2025 | 0.052 | 53.150 | 12,354,000 | 6,504,000 | 6.504 | 5,452,000 | 0.057 | 6,536,000 | 0.055 |
| 30/07/2025 | 0.068 | 54.750 | 14,060,000 | 5,420,000 | 5.420 | 6,310,000 | 0.074 | 6,596,000 | 0.075 |
| 29/07/2025 | 0.080 | 55.300 | 9,460,000 | 5,134,000 | 5.134 | 3,082,000 | 0.078 | 5,710,000 | 0.078 |
| 28/07/2025 | 0.103 | 56.800 | 10,254,000 | 2,506,000 | 2.506 | 4,634,000 | 0.104 | 4,914,000 | 0.104 |
| 25/07/2025 | 0.115 | 57.400 | 357,188,000 | 2,226,000 | 2.226 | 176,288,000 | 0.112 | 176,648,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 11:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |