17787 小米摩通五九購Ｈ (认购证)
按盘价 
0.012 +0.002 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.010 | 51.350 | 136,000 | 49.739 | 36,000 | 0.010 | ||
| 20/08/2025 | 0.018 | 52.550 | 74,000 | 50.906 | 74,000 | 0.018 | ||
| 19/08/2025 | 0.022 | 52.400 | 104,000 | 52.730 | 104,000 | 0.021 | ||
| 18/08/2025 | 0.026 | 53.050 | 140,000 | 51.895 | 140,000 | 0.026 | ||
| 15/08/2025 | 0.023 | 52.850 | 52,000 | 49.232 | 12,000 | 0.023 | ||
| 14/08/2025 | 0.025 | 53.200 | 2,084,000 | 48.495 | 910,000 | 0.026 | 1,082,000 | 0.027 |
| 13/08/2025 | 0.027 | 53.250 | 234,000 | 48.587 | 134,000 | 0.026 | 62,000 | 0.028 |
| 12/08/2025 | 0.021 | 51.700 | 130,000 | 49.819 | 130,000 | 0.017 | ||
| 11/08/2025 | 0.020 | 50.800 | 52,000 | 51.260 | 52,000 | 0.021 | ||
| 08/08/2025 | 0.024 | 51.250 | 50,000 | 50.234 | 50,000 | 0.024 | ||
| 07/08/2025 | 0.028 | 51.850 | 658,000 | 49.697 | 188,000 | 0.028 | 256,000 | 0.031 |
| 06/08/2025 | 0.039 | 54.000 | 1,664,000 | 46.929 | 996,000 | 0.041 | 502,000 | 0.041 |
| 05/08/2025 | 0.045 | 54.300 | 4,226,000 | 47.306 | 2,280,000 | 0.049 | 1,560,000 | 0.053 |
| 04/08/2025 | 0.054 | 54.550 | 4,704,000 | 48.427 | 2,238,000 | 0.054 | 2,122,000 | 0.054 |
| 01/08/2025 | 0.051 | 53.400 | 5,378,000 | 49.589 | 3,362,000 | 0.054 | 1,624,000 | 0.052 |
| 31/07/2025 | 0.052 | 53.150 | 12,354,000 | 50.096 | 5,452,000 | 0.057 | 6,536,000 | 0.055 |
| 30/07/2025 | 0.068 | 54.750 | 14,060,000 | 48.758 | 6,310,000 | 0.074 | 6,596,000 | 0.075 |
| 29/07/2025 | 0.080 | 55.300 | 9,460,000 | 49.146 | 3,082,000 | 0.078 | 5,710,000 | 0.078 |
| 28/07/2025 | 0.103 | 56.800 | 10,254,000 | 48.286 | 4,634,000 | 0.104 | 4,914,000 | 0.104 |
| 25/07/2025 | 0.115 | 57.400 | 357,188,000 | 47.148 | 176,288,000 | 0.112 | 176,648,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |