17782 美团国君五乙购Ｃ (认购证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.042 | 117.100 | 190,000 | 37,680,000 | 37.680 | ||||
| 20/08/2025 | 0.052 | 120.800 | 1,085,000 | 37,680,000 | 37.680 | ||||
| 19/08/2025 | 0.055 | 120.800 | 375,000 | 37,680,000 | 37.680 | ||||
| 18/08/2025 | 0.058 | 121.500 | 855,000 | 37,680,000 | 37.680 | 290,000 | 0.064 | ||
| 15/08/2025 | 0.059 | 121.700 | 1,470,000 | 37,390,000 | 37.390 | 205,000 | 0.056 | ||
| 14/08/2025 | 0.067 | 124.400 | 2,680,000 | 37,595,000 | 37.595 | 240,000 | 0.066 | 1,370,000 | 0.076 |
| 13/08/2025 | 0.068 | 124.300 | 7,955,000 | 36,465,000 | 36.465 | 6,340,000 | 0.066 | ||
| 12/08/2025 | 0.056 | 119.400 | 6,740,000 | 30,125,000 | 30.125 | 5,285,000 | 0.057 | ||
| 11/08/2025 | 0.057 | 119.200 | 8,920,000 | 24,840,000 | 24.840 | 7,775,000 | 0.059 | ||
| 08/08/2025 | 0.067 | 120.800 | 810,000 | 17,065,000 | 17.065 | 325,000 | 0.066 | ||
| 07/08/2025 | 0.073 | 122.000 | 785,000 | 17,390,000 | 17.390 | ||||
| 06/08/2025 | 0.071 | 121.100 | 125,530,000 | 17,390,000 | 17.390 | 61,540,000 | 0.071 | 62,320,000 | 0.071 |
| 05/08/2025 | 0.078 | 122.900 | 4,385,000 | 16,610,000 | 16.610 | 1,465,000 | 0.075 | 1,280,000 | 0.077 |
| 04/08/2025 | 0.081 | 123.000 | 86,585,000 | 16,795,000 | 16.795 | 41,570,000 | 0.077 | 44,075,000 | 0.077 |
| 01/08/2025 | 0.083 | 122.200 | 498,085,000 | 14,290,000 | 14.290 | 245,685,000 | 0.086 | 246,395,000 | 0.086 |
| 31/07/2025 | 0.083 | 121.600 | 323,285,000 | 13,580,000 | 13.580 | 146,450,000 | 0.091 | 152,040,000 | 0.091 |
| 30/07/2025 | 0.107 | 127.400 | 373,790,000 | 7,990,000 | 7.990 | 184,410,000 | 0.114 | 186,845,000 | 0.114 |
| 29/07/2025 | 0.115 | 128.600 | 506,925,000 | 5,555,000 | 5.555 | 252,175,000 | 0.113 | 253,465,000 | 0.113 |
| 28/07/2025 | 0.125 | 129.400 | 264,265,000 | 4,265,000 | 4.265 | 131,675,000 | 0.131 | 132,210,000 | 0.131 |
| 25/07/2025 | 0.132 | 130.100 | 314,555,000 | 3,730,000 | 3.730 | 156,735,000 | 0.146 | 156,615,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |