17782 美團國君五乙購Ｃ (认购证)
按盘价 
0.016 -0.022 (-57.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.038 | 116.300 | 1,110,000 | 50.552 | ||||
| 26/08/2025 | 0.045 | 120.000 | 920,000 | 49.688 | 185,000 | 0.046 | ||
| 25/08/2025 | 0.056 | 122.300 | 10,805,000 | 50.614 | 8,330,000 | 0.053 | ||
| 22/08/2025 | 0.042 | 118.400 | 895,000 | 49.350 | ||||
| 21/08/2025 | 0.042 | 117.100 | 190,000 | 50.335 | ||||
| 20/08/2025 | 0.052 | 120.800 | 1,085,000 | 49.829 | ||||
| 19/08/2025 | 0.055 | 120.800 | 375,000 | 50.490 | ||||
| 18/08/2025 | 0.058 | 121.500 | 855,000 | 50.466 | 290,000 | 0.064 | ||
| 15/08/2025 | 0.059 | 121.700 | 1,470,000 | 49.950 | 205,000 | 0.056 | ||
| 14/08/2025 | 0.067 | 124.400 | 2,680,000 | 49.292 | 240,000 | 0.066 | 1,370,000 | 0.076 |
| 13/08/2025 | 0.068 | 124.300 | 7,955,000 | 49.441 | 6,340,000 | 0.066 | ||
| 12/08/2025 | 0.056 | 119.400 | 6,740,000 | 50.702 | 5,285,000 | 0.057 | ||
| 11/08/2025 | 0.057 | 119.200 | 8,920,000 | 50.971 | 7,775,000 | 0.059 | ||
| 08/08/2025 | 0.067 | 120.800 | 810,000 | 51.548 | 325,000 | 0.066 | ||
| 07/08/2025 | 0.073 | 122.000 | 785,000 | 51.709 | ||||
| 06/08/2025 | 0.071 | 121.100 | 125,530,000 | 51.914 | 61,540,000 | 0.071 | 62,320,000 | 0.071 |
| 05/08/2025 | 0.078 | 122.900 | 4,385,000 | 51.692 | 1,465,000 | 0.075 | 1,280,000 | 0.077 |
| 04/08/2025 | 0.081 | 123.000 | 86,585,000 | 52.099 | 41,570,000 | 0.077 | 44,075,000 | 0.077 |
| 01/08/2025 | 0.083 | 122.200 | 498,085,000 | 52.753 | 245,685,000 | 0.086 | 246,395,000 | 0.086 |
| 31/07/2025 | 0.083 | 121.600 | 323,285,000 | 53.138 | 146,450,000 | 0.091 | 152,040,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |