17781 中芯国君六八购Ａ (认购证)
按盘价 
0.310 +0.064 (+26.016%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.246 | 51.700 | 0 | 325,000 | 0.464 | ||||
| 20/08/2025 | 0.246 | 51.750 | 25,000 | 325,000 | 0.464 | 25,000 | 0.238 | ||
| 19/08/2025 | 0.222 | 50.050 | 75,000 | 300,000 | 0.429 | 50,000 | 0.223 | 25,000 | 0.236 |
| 18/08/2025 | 0.255 | 51.800 | 0 | 325,000 | 0.464 | ||||
| 15/08/2025 | 0.270 | 52.750 | 50,000 | 325,000 | 0.464 | 25,000 | 0.248 | 25,000 | 0.270 |
| 14/08/2025 | 0.249 | 52.000 | 0 | 325,000 | 0.464 | ||||
| 13/08/2025 | 0.249 | 52.050 | 50,000 | 325,000 | 0.464 | 50,000 | 0.247 | ||
| 12/08/2025 | 0.244 | 51.150 | 75,000 | 375,000 | 0.536 | 75,000 | 0.228 | ||
| 11/08/2025 | 0.207 | 48.700 | 200,000 | 300,000 | 0.429 | 200,000 | 0.192 | ||
| 08/08/2025 | 0.215 | 48.660 | 0 | 500,000 | 0.714 | ||||
| 07/08/2025 | 0.275 | 53.000 | 75,000 | 500,000 | 0.714 | 25,000 | 0.249 | 50,000 | 0.280 |
| 06/08/2025 | 0.265 | 52.600 | 50,000 | 475,000 | 0.679 | 50,000 | 0.260 | ||
| 05/08/2025 | 0.237 | 51.000 | 125,000 | 425,000 | 0.607 | 125,000 | 0.239 | ||
| 04/08/2025 | 0.244 | 51.500 | 700,000 | 550,000 | 0.786 | 350,000 | 0.244 | 50,000 | 0.233 |
| 01/08/2025 | 0.229 | 50.050 | 75,000 | 850,000 | 1.214 | 75,000 | 0.239 | ||
| 31/07/2025 | 0.241 | 51.100 | 250,000 | 775,000 | 1.107 | 150,000 | 0.235 | 100,000 | 0.253 |
| 30/07/2025 | 0.233 | 50.200 | 100,000 | 825,000 | 1.179 | 100,000 | 0.241 | ||
| 29/07/2025 | 0.265 | 53.350 | 550,000 | 725,000 | 1.036 | 550,000 | 0.264 | ||
| 28/07/2025 | 0.270 | 53.100 | 275,000 | 1,275,000 | 1.821 | 225,000 | 0.263 | ||
| 25/07/2025 | 0.270 | 52.750 | 16,350,000 | 1,500,000 | 2.143 | 8,225,000 | 0.248 | 8,100,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |