17781 中芯國君六八購Ａ (认购证)
按盘价 
0.310 +0.064 (+26.016%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.246 | 51.700 | 0 | 51.321 | ||||
| 20/08/2025 | 0.246 | 51.750 | 25,000 | 51.071 | 25,000 | 0.238 | ||
| 19/08/2025 | 0.222 | 50.050 | 75,000 | 50.516 | 50,000 | 0.223 | 25,000 | 0.236 |
| 18/08/2025 | 0.255 | 51.800 | 0 | 53.126 | ||||
| 15/08/2025 | 0.270 | 52.750 | 50,000 | 53.480 | 25,000 | 0.248 | 25,000 | 0.270 |
| 14/08/2025 | 0.249 | 52.000 | 0 | 50.546 | ||||
| 13/08/2025 | 0.249 | 52.050 | 50,000 | 50.299 | 50,000 | 0.247 | ||
| 12/08/2025 | 0.244 | 51.150 | 75,000 | 52.128 | 75,000 | 0.228 | ||
| 11/08/2025 | 0.207 | 48.700 | 200,000 | 50.555 | 200,000 | 0.192 | ||
| 08/08/2025 | 0.215 | 48.660 | 0 | 52.600 | ||||
| 07/08/2025 | 0.275 | 53.000 | 75,000 | 53.379 | 25,000 | 0.249 | 50,000 | 0.280 |
| 06/08/2025 | 0.265 | 52.600 | 50,000 | 52.230 | 50,000 | 0.260 | ||
| 05/08/2025 | 0.237 | 51.000 | 125,000 | 50.417 | 125,000 | 0.239 | ||
| 04/08/2025 | 0.244 | 51.500 | 700,000 | 50.458 | 350,000 | 0.244 | 50,000 | 0.233 |
| 01/08/2025 | 0.229 | 50.050 | 75,000 | 51.258 | 75,000 | 0.239 | ||
| 31/07/2025 | 0.241 | 51.100 | 250,000 | 50.768 | 150,000 | 0.235 | 100,000 | 0.253 |
| 30/07/2025 | 0.233 | 50.200 | 100,000 | 51.657 | 100,000 | 0.241 | ||
| 29/07/2025 | 0.265 | 53.350 | 550,000 | 49.171 | 550,000 | 0.264 | ||
| 28/07/2025 | 0.270 | 53.100 | 275,000 | 51.256 | 225,000 | 0.263 | ||
| 25/07/2025 | 0.270 | 52.750 | 16,350,000 | 52.264 | 8,225,000 | 0.248 | 8,100,000 | 0.246 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |