17777 泡玛国君六甲购Ａ (认购证)
按盘价 
0.240 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.240 | 319.800 | 20,000 | 40,000 | 0.057 | 20,000 | 0.240 | ||
| 20/08/2025 | 0.237 | 316.000 | 140,000 | 60,000 | 0.086 | 130,000 | 0.226 | 10,000 | 0.201 |
| 19/08/2025 | 0.195 | 280.800 | 0 | 180,000 | 0.257 | ||||
| 18/08/2025 | 0.200 | 284.800 | 0 | 180,000 | 0.257 | ||||
| 15/08/2025 | 0.184 | 271.400 | 0 | 180,000 | 0.257 | ||||
| 14/08/2025 | 0.183 | 272.400 | 0 | 180,000 | 0.257 | ||||
| 13/08/2025 | 0.180 | 268.000 | 0 | 180,000 | 0.257 | ||||
| 12/08/2025 | 0.178 | 266.000 | 40,000 | 180,000 | 0.257 | 30,000 | 0.172 | 10,000 | 0.178 |
| 11/08/2025 | 0.186 | 271.200 | 0 | 200,000 | 0.286 | ||||
| 08/08/2025 | 0.194 | 278.000 | 0 | 200,000 | 0.286 | ||||
| 07/08/2025 | 0.195 | 278.800 | 60,000 | 200,000 | 0.286 | 50,000 | 0.203 | 10,000 | 0.194 |
| 06/08/2025 | 0.192 | 277.000 | 60,000 | 240,000 | 0.343 | 60,000 | 0.182 | ||
| 05/08/2025 | 0.167 | 256.800 | 0 | 300,000 | 0.429 | ||||
| 04/08/2025 | 0.160 | 251.000 | 0 | 300,000 | 0.429 | ||||
| 01/08/2025 | 0.154 | 243.200 | 10,000 | 300,000 | 0.429 | 10,000 | 0.159 | ||
| 31/07/2025 | 0.160 | 246.000 | 30,000 | 290,000 | 0.414 | 30,000 | 0.160 | ||
| 30/07/2025 | 0.172 | 256.600 | 40,000 | 260,000 | 0.371 | 20,000 | 0.175 | 20,000 | 0.174 |
| 29/07/2025 | 0.180 | 261.800 | 30,000 | 260,000 | 0.371 | 20,000 | 0.177 | 10,000 | 0.180 |
| 28/07/2025 | 0.162 | 247.200 | 10,000 | 270,000 | 0.386 | 10,000 | 0.162 | ||
| 25/07/2025 | 0.162 | 245.200 | 10,000 | 260,000 | 0.371 | 10,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 12:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |