17777 泡瑪國君六甲購Ａ (认购证)
按盘价 
0.240 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.240 | 319.800 | 20,000 | 82.654 | 20,000 | 0.240 | ||
| 20/08/2025 | 0.237 | 316.000 | 140,000 | 83.507 | 130,000 | 0.226 | 10,000 | 0.201 |
| 19/08/2025 | 0.195 | 280.800 | 0 | 85.888 | ||||
| 18/08/2025 | 0.200 | 284.800 | 0 | 85.661 | ||||
| 15/08/2025 | 0.184 | 271.400 | 0 | 86.072 | ||||
| 14/08/2025 | 0.183 | 272.400 | 0 | 84.961 | ||||
| 13/08/2025 | 0.180 | 268.000 | 0 | 86.055 | ||||
| 12/08/2025 | 0.178 | 266.000 | 40,000 | 86.279 | 30,000 | 0.172 | 10,000 | 0.178 |
| 11/08/2025 | 0.186 | 271.200 | 0 | 86.755 | ||||
| 08/08/2025 | 0.194 | 278.000 | 0 | 86.074 | ||||
| 07/08/2025 | 0.195 | 278.800 | 60,000 | 85.956 | 50,000 | 0.203 | 10,000 | 0.194 |
| 06/08/2025 | 0.192 | 277.000 | 60,000 | 85.674 | 60,000 | 0.182 | ||
| 05/08/2025 | 0.167 | 256.800 | 0 | 86.008 | ||||
| 04/08/2025 | 0.160 | 251.000 | 0 | 86.025 | ||||
| 01/08/2025 | 0.154 | 243.200 | 10,000 | 87.433 | 10,000 | 0.159 | ||
| 31/07/2025 | 0.160 | 246.000 | 30,000 | 88.538 | 30,000 | 0.160 | ||
| 30/07/2025 | 0.172 | 256.600 | 40,000 | 87.836 | 20,000 | 0.175 | 20,000 | 0.174 |
| 29/07/2025 | 0.180 | 261.800 | 30,000 | 88.445 | 20,000 | 0.177 | 10,000 | 0.180 |
| 28/07/2025 | 0.162 | 247.200 | 10,000 | 88.580 | 10,000 | 0.162 | ||
| 25/07/2025 | 0.162 | 245.200 | 10,000 | 89.464 | 10,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 09:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |