17776 中药华泰六三购Ａ (认购证)
按盘价 
0.365 -0.020 (-5.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.385 | 7.910 | 20,000 | 360,000 | 0.360 | 5,000 | 0.385 | 15,000 | 0.405 |
| 26/08/2025 | 0.450 | 8.300 | 10,000 | 350,000 | 0.350 | 10,000 | 0.450 | ||
| 25/08/2025 | 0.450 | 8.360 | 15,000 | 360,000 | 0.360 | 15,000 | 0.440 | ||
| 22/08/2025 | 0.415 | 8.170 | 330,000 | 375,000 | 0.375 | 325,000 | 0.412 | ||
| 21/08/2025 | 0.355 | 7.720 | 190,000 | 700,000 | 0.700 | 10,000 | 0.345 | 180,000 | 0.350 |
| 20/08/2025 | 0.335 | 7.460 | 425,000 | 530,000 | 0.530 | 200,000 | 0.320 | 215,000 | 0.306 |
| 19/08/2025 | 0.320 | 7.390 | 790,000 | 515,000 | 0.515 | 325,000 | 0.336 | 465,000 | 0.338 |
| 18/08/2025 | 0.400 | 7.910 | 0 | 375,000 | 0.375 | ||||
| 15/08/2025 | 0.395 | 7.820 | 20,000 | 375,000 | 0.375 | 20,000 | 0.395 | ||
| 14/08/2025 | 0.365 | 7.620 | 15,000 | 395,000 | 0.395 | 15,000 | 0.370 | ||
| 13/08/2025 | 0.375 | 7.710 | 665,000 | 410,000 | 0.410 | 400,000 | 0.364 | 265,000 | 0.345 |
| 12/08/2025 | 0.345 | 7.490 | 300,000 | 545,000 | 0.545 | 165,000 | 0.345 | 130,000 | 0.345 |
| 11/08/2025 | 0.340 | 7.430 | 1,540,000 | 580,000 | 0.580 | 800,000 | 0.301 | 740,000 | 0.306 |
| 08/08/2025 | 0.330 | 7.360 | 215,000 | 640,000 | 0.640 | 75,000 | 0.320 | 140,000 | 0.315 |
| 07/08/2025 | 0.320 | 7.290 | 625,000 | 575,000 | 0.575 | 295,000 | 0.324 | 310,000 | 0.350 |
| 06/08/2025 | 0.365 | 7.500 | 40,000 | 560,000 | 0.560 | 20,000 | 0.348 | 20,000 | 0.349 |
| 05/08/2025 | 0.350 | 7.480 | 750,000 | 560,000 | 0.560 | 220,000 | 0.341 | 325,000 | 0.329 |
| 04/08/2025 | 0.315 | 7.250 | 725,000 | 455,000 | 0.455 | 355,000 | 0.318 | 370,000 | 0.318 |
| 01/08/2025 | 0.330 | 7.320 | 185,000 | 440,000 | 0.440 | 80,000 | 0.347 | 60,000 | 0.350 |
| 31/07/2025 | 0.370 | 7.520 | 145,000 | 460,000 | 0.460 | 45,000 | 0.394 | 95,000 | 0.374 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |