17776 中藥華泰六三購Ａ (认购证)
按盘价 
0.225 -0.030 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.255 | 7.340 | 870,000 | 55.025 | 435,000 | 0.253 | 435,000 | 0.254 |
| 13/11/2025 | 0.255 | 7.370 | 4,320,000 | 53.539 | 2,185,000 | 0.228 | 2,115,000 | 0.226 |
| 12/11/2025 | 0.203 | 6.920 | 6,320,000 | 55.050 | 3,150,000 | 0.212 | 3,170,000 | 0.210 |
| 11/11/2025 | 0.198 | 6.870 | 2,425,000 | 55.058 | 1,200,000 | 0.202 | 1,225,000 | 0.203 |
| 10/11/2025 | 0.208 | 6.960 | 4,830,000 | 54.574 | 2,400,000 | 0.208 | 2,430,000 | 0.204 |
| 07/11/2025 | 0.202 | 6.840 | 1,900,000 | 56.500 | 950,000 | 0.213 | 950,000 | 0.213 |
| 06/11/2025 | 0.222 | 7.010 | 10,400,000 | 56.092 | 5,200,000 | 0.217 | 5,200,000 | 0.216 |
| 05/11/2025 | 0.224 | 6.990 | 2,000,000 | 57.225 | 1,000,000 | 0.218 | 1,000,000 | 0.217 |
| 04/11/2025 | 0.218 | 6.970 | 2,560,000 | 55.846 | 1,280,000 | 0.238 | 1,280,000 | 0.240 |
| 03/11/2025 | 0.240 | 7.120 | 1,200,000 | 56.594 | 600,000 | 0.236 | 600,000 | 0.233 |
| 31/10/2025 | 0.240 | 7.070 | 2,485,000 | 57.834 | 1,200,000 | 0.237 | 1,200,000 | 0.236 |
| 30/10/2025 | 0.217 | 6.870 | 900,000 | 58.108 | 450,000 | 0.223 | 450,000 | 0.221 |
| 28/10/2025 | 0.235 | 7.040 | 1,800,000 | 56.774 | 900,000 | 0.246 | 900,000 | 0.247 |
| 27/10/2025 | 0.248 | 7.090 | 650,000 | 58.524 | 325,000 | 0.250 | 325,000 | 0.250 |
| 24/10/2025 | 0.233 | 6.960 | 600,000 | 58.263 | 300,000 | 0.235 | 300,000 | 0.237 |
| 23/10/2025 | 0.237 | 7.000 | 17,830,000 | 57.779 | 8,915,000 | 0.233 | 8,915,000 | 0.230 |
| 22/10/2025 | 0.260 | 7.200 | 920,000 | 56.867 | 460,000 | 0.280 | 460,000 | 0.284 |
| 21/10/2025 | 0.295 | 7.400 | 300,000 | 59.152 | 150,000 | 0.305 | 150,000 | 0.300 |
| 20/10/2025 | 0.305 | 7.430 | 1,050,000 | 60.646 | 525,000 | 0.299 | 525,000 | 0.294 |
| 17/10/2025 | 0.285 | 7.280 | 520,000 | 60.050 | 260,000 | 0.319 | 260,000 | 0.325 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |