17775 同程华泰五乙购Ｂ (认购证)
按盘价 
0.080 -0.015 (-15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.095 | 22.600 | 23,328,000 | 200,000 | 0.333 | 11,664,000 | 0.103 | 11,664,000 | 0.103 |
| 13/11/2025 | 0.114 | 23.040 | 21,224,000 | 200,000 | 0.333 | 10,696,000 | 0.115 | 10,528,000 | 0.114 |
| 12/11/2025 | 0.121 | 23.080 | 15,280,000 | 368,000 | 0.613 | 7,640,000 | 0.131 | 7,640,000 | 0.131 |
| 11/11/2025 | 0.127 | 23.120 | 31,364,000 | 368,000 | 0.613 | 15,600,000 | 0.121 | 15,764,000 | 0.120 |
| 10/11/2025 | 0.120 | 23.080 | 28,528,000 | 204,000 | 0.340 | 14,276,000 | 0.098 | 14,240,000 | 0.096 |
| 07/11/2025 | 0.077 | 21.600 | 8,204,000 | 240,000 | 0.400 | 4,108,000 | 0.084 | 4,096,000 | 0.082 |
| 06/11/2025 | 0.087 | 21.820 | 5,776,000 | 252,000 | 0.420 | 2,888,000 | 0.075 | 2,888,000 | 0.074 |
| 05/11/2025 | 0.068 | 21.040 | 11,152,000 | 252,000 | 0.420 | 5,576,000 | 0.070 | 5,576,000 | 0.069 |
| 04/11/2025 | 0.073 | 21.160 | 5,624,000 | 252,000 | 0.420 | 2,812,000 | 0.080 | 2,812,000 | 0.080 |
| 03/11/2025 | 0.085 | 21.420 | 4,144,000 | 252,000 | 0.420 | 2,072,000 | 0.087 | 2,072,000 | 0.085 |
| 31/10/2025 | 0.088 | 21.400 | 3,856,000 | 252,000 | 0.420 | 1,928,000 | 0.081 | 1,928,000 | 0.080 |
| 30/10/2025 | 0.078 | 21.060 | 4,144,000 | 252,000 | 0.420 | 2,072,000 | 0.081 | 2,072,000 | 0.084 |
| 28/10/2025 | 0.091 | 21.380 | 14,800,000 | 252,000 | 0.420 | 7,400,000 | 0.106 | 7,400,000 | 0.106 |
| 27/10/2025 | 0.113 | 21.980 | 10,064,000 | 252,000 | 0.420 | 5,032,000 | 0.111 | 5,032,000 | 0.111 |
| 24/10/2025 | 0.110 | 21.760 | 16,000,000 | 252,000 | 0.420 | 8,000,000 | 0.109 | 8,000,000 | 0.109 |
| 23/10/2025 | 0.105 | 21.540 | 2,868,000 | 252,000 | 0.420 | 1,440,000 | 0.105 | 1,420,000 | 0.107 |
| 22/10/2025 | 0.114 | 21.680 | 15,256,000 | 272,000 | 0.453 | 7,628,000 | 0.116 | 7,628,000 | 0.115 |
| 21/10/2025 | 0.120 | 21.760 | 3,568,000 | 272,000 | 0.453 | 1,784,000 | 0.128 | 1,776,000 | 0.127 |
| 20/10/2025 | 0.129 | 21.880 | 4,144,000 | 280,000 | 0.467 | 2,072,000 | 0.124 | 2,072,000 | 0.124 |
| 17/10/2025 | 0.114 | 21.380 | 1,480,000 | 280,000 | 0.467 | 740,000 | 0.129 | 740,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |