17775 同程華泰五乙購Ｂ (认购证)
按盘价 
0.230 +0.017 (+7.981%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.213 | 21.560 | 4,992,000 | 67.606 | 2,496,000 | 0.218 | 2,496,000 | 0.220 |
| 27/08/2025 | 0.214 | 21.440 | 1,424,000 | 68.593 | 692,000 | 0.233 | 732,000 | 0.232 |
| 26/08/2025 | 0.232 | 21.840 | 2,932,000 | 69.052 | 1,488,000 | 0.226 | 1,396,000 | 0.218 |
| 25/08/2025 | 0.209 | 21.340 | 740,000 | 68.494 | 540,000 | 0.205 | 200,000 | 0.212 |
| 22/08/2025 | 0.188 | 20.760 | 1,128,000 | 68.221 | 564,000 | 0.187 | 544,000 | 0.188 |
| 21/08/2025 | 0.190 | 20.760 | 2,564,000 | 68.369 | 1,132,000 | 0.201 | 1,372,000 | 0.208 |
| 20/08/2025 | 0.219 | 21.420 | 1,184,000 | 68.429 | 592,000 | 0.202 | 592,000 | 0.205 |
| 19/08/2025 | 0.209 | 21.120 | 26,928,000 | 68.711 | 13,512,000 | 0.202 | 12,372,000 | 0.204 |
| 18/08/2025 | 0.164 | 19.660 | 492,000 | 71.027 | 124,000 | 0.169 | 368,000 | 0.169 |
| 15/08/2025 | 0.164 | 19.700 | 3,816,000 | 69.861 | 2,132,000 | 0.162 | 1,656,000 | 0.161 |
| 14/08/2025 | 0.164 | 19.690 | 1,028,000 | 69.672 | 100,000 | 0.177 | 840,000 | 0.185 |
| 13/08/2025 | 0.178 | 20.000 | 1,480,000 | 69.961 | 740,000 | 0.178 | 740,000 | 0.176 |
| 12/08/2025 | 0.174 | 19.740 | 1,696,000 | 70.991 | 1,152,000 | 0.173 | 544,000 | 0.167 |
| 11/08/2025 | 0.169 | 19.590 | 1,724,000 | 70.840 | 764,000 | 0.176 | 960,000 | 0.177 |
| 08/08/2025 | 0.181 | 19.870 | 296,000 | 70.390 | 296,000 | 0.181 | ||
| 07/08/2025 | 0.179 | 19.770 | 148,000 | 70.515 | 148,000 | 0.179 | ||
| 06/08/2025 | 0.178 | 19.690 | 548,000 | 70.733 | 104,000 | 0.188 | 444,000 | 0.188 |
| 05/08/2025 | 0.186 | 19.930 | 196,000 | 70.239 | 148,000 | 0.188 | 16,000 | 0.185 |
| 04/08/2025 | 0.182 | 19.770 | 1,108,000 | 70.434 | 424,000 | 0.173 | 632,000 | 0.170 |
| 01/08/2025 | 0.174 | 19.440 | 200,000 | 70.616 | 12,000 | 0.174 | 148,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |