17770 兖矿麦银六六购Ａ (认购证)
按盘价 
0.295 +0.015 (+5.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.280 | 11.270 | 720,000 | 110,000 | 0.275 | 300,000 | 0.292 | 300,000 | 0.292 |
| 13/11/2025 | 0.315 | 11.550 | 720,000 | 110,000 | 0.275 | 360,000 | 0.305 | 360,000 | 0.305 |
| 12/11/2025 | 0.310 | 11.550 | 480,000 | 110,000 | 0.275 | 240,000 | 0.304 | 240,000 | 0.302 |
| 11/11/2025 | 0.315 | 11.530 | 140,000 | 110,000 | 0.275 | 70,000 | 0.315 | 70,000 | 0.320 |
| 10/11/2025 | 0.350 | 11.760 | 360,000 | 110,000 | 0.275 | 180,000 | 0.354 | 180,000 | 0.350 |
| 07/11/2025 | 0.325 | 11.540 | 640,000 | 110,000 | 0.275 | 320,000 | 0.332 | 320,000 | 0.332 |
| 06/11/2025 | 0.335 | 11.610 | 240,000 | 110,000 | 0.275 | 120,000 | 0.330 | 120,000 | 0.320 |
| 05/11/2025 | 0.310 | 11.380 | 0 | 110,000 | 0.275 | ||||
| 04/11/2025 | 0.285 | 11.070 | 380,000 | 110,000 | 0.275 | 190,000 | 0.296 | 190,000 | 0.296 |
| 03/11/2025 | 0.295 | 11.170 | 1,360,000 | 110,000 | 0.275 | 680,000 | 0.296 | 680,000 | 0.296 |
| 31/10/2025 | 0.243 | 10.670 | 3,050,000 | 110,000 | 0.275 | 1,470,000 | 0.237 | 1,580,000 | 0.238 |
| 30/10/2025 | 0.244 | 10.700 | 440,000 | 0 | 0.000 | 220,000 | 0.255 | 220,000 | 0.255 |
| 28/10/2025 | 0.234 | 10.560 | 2,540,000 | 0 | 0.000 | 1,270,000 | 0.246 | 1,270,000 | 0.248 |
| 27/10/2025 | 0.270 | 10.880 | 1,000,000 | 0 | 0.000 | 500,000 | 0.268 | 500,000 | 0.269 |
| 24/10/2025 | 0.280 | 11.000 | 560,000 | 0 | 0.000 | 280,000 | 0.276 | 280,000 | 0.276 |
| 23/10/2025 | 0.275 | 10.930 | 360,000 | 0 | 0.000 | 180,000 | 0.276 | 180,000 | 0.276 |
| 22/10/2025 | 0.275 | 10.930 | 1,200,000 | 0 | 0.000 | 600,000 | 0.271 | 600,000 | 0.270 |
| 21/10/2025 | 0.315 | 11.260 | 1,320,000 | 0 | 0.000 | 750,000 | 0.300 | 570,000 | 0.296 |
| 20/10/2025 | 0.315 | 11.430 | 560,000 | 180,000 | 0.450 | 190,000 | 0.310 | 370,000 | 0.310 |
| 17/10/2025 | 0.290 | 11.010 | 1,800,000 | 0 | 0.000 | 900,000 | 0.317 | 900,000 | 0.321 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |