17770 兗礦麥銀六六購Ａ (认购证)
按盘价 
0.950 -0.020 (-2.062%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.970 | 16.650 | 10,000 | |||||
| 11/03/2026 | 0.760 | 15.380 | 0 | 39.298 | ||||
| 10/03/2026 | 0.630 | 14.740 | 10,000 | 32.899 | ||||
| 09/03/2026 | 0.680 | 14.960 | 0 | 37.524 | ||||
| 06/03/2026 | 0.560 | 14.400 | 0 | 28.239 | ||||
| 05/03/2026 | 0.560 | 14.040 | 0 | 50.034 | ||||
| 04/03/2026 | 0.560 | 14.030 | 0 | 50.156 | ||||
| 03/03/2026 | 0.620 | 14.320 | 10,000 | 53.204 | ||||
| 02/03/2026 | 0.570 | 14.440 | 0 | 28.728 | ||||
| 27/02/2026 | 0.495 | 14.000 | 0 | 30.801 | ||||
| 26/02/2026 | 0.430 | 13.450 | 170,000 | 38.956 | 170,000 | 0.387 | ||
| 25/02/2026 | 0.480 | 13.600 | 0 | 45.258 | ||||
| 24/02/2026 | 0.480 | 13.700 | 0 | 40.951 | ||||
| 23/02/2026 | 0.480 | 13.780 | 0 | 37.202 | ||||
| 20/02/2026 | 0.455 | 13.500 | 0 | 41.754 | ||||
| 16/02/2026 | 0.455 | 13.510 | 0 | 40.494 | ||||
| 13/02/2026 | 0.455 | 13.410 | 0 | 43.377 | ||||
| 12/02/2026 | 0.480 | 13.700 | 0 | 38.376 | ||||
| 11/02/2026 | 0.435 | 13.390 | 950,000 | 39.172 | 250,000 | 0.383 | 600,000 | 0.408 |
| 10/02/2026 | 0.375 | 12.800 | 900,000 | 44.663 | 450,000 | 0.386 | 450,000 | 0.390 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |