17769 泡玛麦银六二沽Ａ (认沽证)
按盘价 
0.019 -0.007 (-26.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.026 | 322.200 | 100,000 | 23,840,000 | 59.600 | ||||
| 26/08/2025 | 0.027 | 335.400 | 16,230,000 | 23,840,000 | 59.600 | 16,230,000 | 0.028 | ||
| 25/08/2025 | 0.028 | 326.600 | 60,000 | 7,610,000 | 19.025 | ||||
| 22/08/2025 | 0.028 | 320.400 | 590,000 | 7,610,000 | 19.025 | 170,000 | 0.025 | 290,000 | 0.027 |
| 21/08/2025 | 0.029 | 319.800 | 140,000 | 7,490,000 | 18.725 | 140,000 | 0.030 | ||
| 20/08/2025 | 0.031 | 316.000 | 3,810,000 | 7,350,000 | 18.375 | 1,910,000 | 0.038 | 1,430,000 | 0.033 |
| 19/08/2025 | 0.043 | 280.800 | 100,000 | 7,830,000 | 19.575 | 100,000 | 0.046 | ||
| 18/08/2025 | 0.044 | 284.800 | 4,920,000 | 7,930,000 | 19.825 | 1,790,000 | 0.045 | 3,130,000 | 0.045 |
| 15/08/2025 | 0.055 | 271.400 | 0 | 6,590,000 | 16.475 | ||||
| 14/08/2025 | 0.055 | 272.400 | 340,000 | 6,590,000 | 16.475 | 20,000 | 0.054 | 320,000 | 0.055 |
| 13/08/2025 | 0.058 | 268.000 | 250,000 | 6,290,000 | 15.725 | 40,000 | 0.059 | 210,000 | 0.058 |
| 12/08/2025 | 0.061 | 266.000 | 680,000 | 6,120,000 | 15.300 | 480,000 | 0.061 | 200,000 | 0.062 |
| 11/08/2025 | 0.058 | 271.200 | 410,000 | 6,400,000 | 16.000 | 280,000 | 0.059 | 130,000 | 0.055 |
| 08/08/2025 | 0.055 | 278.000 | 2,700,000 | 6,550,000 | 16.375 | 1,200,000 | 0.055 | 1,500,000 | 0.055 |
| 07/08/2025 | 0.058 | 278.800 | 5,760,000 | 6,250,000 | 15.625 | 3,170,000 | 0.058 | 2,550,000 | 0.054 |
| 06/08/2025 | 0.062 | 277.000 | 2,190,000 | 6,870,000 | 17.175 | 100,000 | 0.066 | 2,090,000 | 0.065 |
| 05/08/2025 | 0.080 | 256.800 | 100,000 | 4,880,000 | 12.200 | 100,000 | 0.082 | ||
| 04/08/2025 | 0.085 | 251.000 | 6,430,000 | 4,780,000 | 11.950 | 3,070,000 | 0.089 | 3,360,000 | 0.089 |
| 01/08/2025 | 0.097 | 243.200 | 5,050,000 | 4,490,000 | 11.225 | 2,520,000 | 0.097 | 2,530,000 | 0.097 |
| 31/07/2025 | 0.096 | 246.000 | 8,190,000 | 4,480,000 | 11.200 | 4,300,000 | 0.095 | 3,850,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |