17769 泡瑪麥銀六二沽Ａ (认沽证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.029 | 319.800 | 140,000 | 87.709 | 140,000 | 0.030 | ||
| 20/08/2025 | 0.031 | 316.000 | 3,810,000 | 87.790 | 1,910,000 | 0.038 | 1,430,000 | 0.033 |
| 19/08/2025 | 0.043 | 280.800 | 100,000 | 85.711 | 100,000 | 0.046 | ||
| 18/08/2025 | 0.044 | 284.800 | 4,920,000 | 86.776 | 1,790,000 | 0.045 | 3,130,000 | 0.045 |
| 15/08/2025 | 0.055 | 271.400 | 0 | 87.075 | ||||
| 14/08/2025 | 0.055 | 272.400 | 340,000 | 87.066 | 20,000 | 0.054 | 320,000 | 0.055 |
| 13/08/2025 | 0.058 | 268.000 | 250,000 | 86.791 | 40,000 | 0.059 | 210,000 | 0.058 |
| 12/08/2025 | 0.061 | 266.000 | 680,000 | 87.030 | 480,000 | 0.061 | 200,000 | 0.062 |
| 11/08/2025 | 0.058 | 271.200 | 410,000 | 87.050 | 280,000 | 0.059 | 130,000 | 0.055 |
| 08/08/2025 | 0.055 | 278.000 | 2,700,000 | 86.884 | 1,200,000 | 0.055 | 1,500,000 | 0.055 |
| 07/08/2025 | 0.058 | 278.800 | 5,760,000 | 87.866 | 3,170,000 | 0.058 | 2,550,000 | 0.054 |
| 06/08/2025 | 0.062 | 277.000 | 2,190,000 | 88.508 | 100,000 | 0.066 | 2,090,000 | 0.065 |
| 05/08/2025 | 0.080 | 256.800 | 100,000 | 88.725 | 100,000 | 0.082 | ||
| 04/08/2025 | 0.085 | 251.000 | 6,430,000 | 88.314 | 3,070,000 | 0.089 | 3,360,000 | 0.089 |
| 01/08/2025 | 0.097 | 243.200 | 5,050,000 | 88.564 | 2,520,000 | 0.097 | 2,530,000 | 0.097 |
| 31/07/2025 | 0.096 | 246.000 | 8,190,000 | 88.871 | 4,300,000 | 0.095 | 3,850,000 | 0.095 |
| 30/07/2025 | 0.088 | 256.600 | 430,000 | 89.436 | 50,000 | 0.088 | 380,000 | 0.088 |
| 29/07/2025 | 0.085 | 261.800 | 7,060,000 | 89.690 | 3,340,000 | 0.095 | 3,720,000 | 0.094 |
| 28/07/2025 | 0.100 | 247.200 | 8,250,000 | 89.460 | 4,100,000 | 0.100 | 4,150,000 | 0.100 |
| 25/07/2025 | 0.107 | 245.200 | 11,950,000 | 89.906 | 5,980,000 | 0.100 | 5,930,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |