17767 中油汇丰五乙购Ｃ (认购证)
按盘价 
0.090 -0.003 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.093 | 7.550 | 920,000 | 768,000 | 1.100 | 400,000 | 0.093 | 520,000 | 0.096 |
| 20/08/2025 | 0.086 | 7.450 | 0 | 648,000 | 0.930 | ||||
| 19/08/2025 | 0.096 | 7.470 | 0 | 648,000 | 0.930 | ||||
| 18/08/2025 | 0.102 | 7.510 | 0 | 648,000 | 0.930 | ||||
| 15/08/2025 | 0.122 | 7.680 | 320,000 | 648,000 | 0.930 | 160,000 | 0.135 | 160,000 | 0.135 |
| 14/08/2025 | 0.129 | 7.710 | 1,520,000 | 648,000 | 0.930 | 760,000 | 0.138 | 760,000 | 0.139 |
| 13/08/2025 | 0.135 | 7.700 | 800,000 | 648,000 | 0.930 | 400,000 | 0.137 | 400,000 | 0.137 |
| 12/08/2025 | 0.128 | 7.670 | 2,180,000 | 648,000 | 0.930 | 1,090,000 | 0.123 | 1,090,000 | 0.124 |
| 11/08/2025 | 0.112 | 7.540 | 0 | 648,000 | 0.930 | ||||
| 08/08/2025 | 0.124 | 7.570 | 600,000 | 648,000 | 0.930 | 300,000 | 0.131 | 300,000 | 0.129 |
| 07/08/2025 | 0.125 | 7.570 | 1,700,000 | 648,000 | 0.930 | 850,000 | 0.121 | 850,000 | 0.119 |
| 06/08/2025 | 0.120 | 7.500 | 988,000 | 648,000 | 0.930 | 340,000 | 0.116 | 648,000 | 0.117 |
| 05/08/2025 | 0.106 | 7.360 | 0 | 340,000 | 0.490 | ||||
| 04/08/2025 | 0.111 | 7.380 | 760,000 | 340,000 | 0.490 | 380,000 | 0.090 | 380,000 | 0.091 |
| 01/08/2025 | 0.120 | 7.420 | 200,000 | 340,000 | 0.490 | 120,000 | 0.129 | 80,000 | 0.135 |
| 31/07/2025 | 0.169 | 7.670 | 170,000 | 380,000 | 0.540 | 170,000 | 0.165 | ||
| 30/07/2025 | 0.202 | 7.820 | 1,880,000 | 210,000 | 0.300 | 990,000 | 0.184 | 790,000 | 0.179 |
| 29/07/2025 | 0.143 | 7.530 | 14,416,000 | 410,000 | 0.590 | 7,138,000 | 0.131 | 7,278,000 | 0.131 |
| 28/07/2025 | 0.114 | 7.330 | 6,060,000 | 270,000 | 0.390 | 3,030,000 | 0.117 | 3,030,000 | 0.115 |
| 25/07/2025 | 0.138 | 7.450 | 7,350,000 | 270,000 | 0.390 | 3,540,000 | 0.146 | 3,810,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |