17767 中油匯豐五乙購Ｃ (认购证)
按盘价 
0.065 -0.001 (-1.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.066 | 7.390 | 1,200,000 | 34.355 | 600,000 | 0.081 | 600,000 | 0.081 |
| 26/08/2025 | 0.079 | 7.430 | 3,000,000 | 35.664 | 1,500,000 | 0.088 | 1,500,000 | 0.090 |
| 25/08/2025 | 0.086 | 7.480 | 0 | 35.552 | ||||
| 22/08/2025 | 0.090 | 7.510 | 0 | 35.034 | ||||
| 21/08/2025 | 0.093 | 7.550 | 920,000 | 34.573 | 400,000 | 0.093 | 520,000 | 0.096 |
| 20/08/2025 | 0.086 | 7.450 | 0 | 35.186 | ||||
| 19/08/2025 | 0.096 | 7.470 | 0 | 35.849 | ||||
| 18/08/2025 | 0.102 | 7.510 | 0 | 35.700 | ||||
| 15/08/2025 | 0.122 | 7.680 | 320,000 | 34.496 | 160,000 | 0.135 | 160,000 | 0.135 |
| 14/08/2025 | 0.129 | 7.710 | 1,520,000 | 34.503 | 760,000 | 0.138 | 760,000 | 0.139 |
| 13/08/2025 | 0.135 | 7.700 | 800,000 | 35.054 | 400,000 | 0.137 | 400,000 | 0.137 |
| 12/08/2025 | 0.128 | 7.670 | 2,180,000 | 34.781 | 1,090,000 | 0.123 | 1,090,000 | 0.124 |
| 11/08/2025 | 0.112 | 7.540 | 0 | 35.179 | ||||
| 08/08/2025 | 0.124 | 7.570 | 600,000 | 35.409 | 300,000 | 0.131 | 300,000 | 0.129 |
| 07/08/2025 | 0.125 | 7.570 | 1,700,000 | 35.354 | 850,000 | 0.121 | 850,000 | 0.119 |
| 06/08/2025 | 0.120 | 7.500 | 988,000 | 35.869 | 340,000 | 0.116 | 648,000 | 0.117 |
| 05/08/2025 | 0.106 | 7.360 | 0 | 36.497 | ||||
| 04/08/2025 | 0.111 | 7.380 | 760,000 | 36.554 | 380,000 | 0.090 | 380,000 | 0.091 |
| 01/08/2025 | 0.120 | 7.420 | 200,000 | 36.383 | 120,000 | 0.129 | 80,000 | 0.135 |
| 31/07/2025 | 0.169 | 7.670 | 170,000 | 36.526 | 170,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |