17760 理想花旗六二购Ａ (认购证)
按盘价 
0.035 -0.010 (-22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.045 | 91.400 | 2,260,000 | 5,630,000 | 8.040 | 520,000 | 0.052 | 1,740,000 | 0.051 |
| 26/08/2025 | 0.049 | 92.600 | 5,010,000 | 4,410,000 | 6.300 | 2,480,000 | 0.050 | 2,530,000 | 0.050 |
| 25/08/2025 | 0.054 | 94.450 | 3,840,000 | 4,360,000 | 6.230 | 1,760,000 | 0.050 | 2,080,000 | 0.050 |
| 22/08/2025 | 0.049 | 92.250 | 3,420,000 | 4,040,000 | 5.770 | 1,690,000 | 0.048 | 1,730,000 | 0.048 |
| 21/08/2025 | 0.046 | 91.000 | 210,000 | 4,000,000 | 5.710 | 100,000 | 0.047 | 110,000 | 0.048 |
| 20/08/2025 | 0.051 | 92.150 | 1,670,000 | 3,990,000 | 5.700 | 680,000 | 0.052 | 990,000 | 0.052 |
| 19/08/2025 | 0.054 | 93.500 | 5,490,000 | 3,680,000 | 5.260 | 2,720,000 | 0.055 | 2,770,000 | 0.055 |
| 18/08/2025 | 0.062 | 95.800 | 2,480,000 | 3,630,000 | 5.190 | 1,340,000 | 0.062 | 1,140,000 | 0.062 |
| 15/08/2025 | 0.058 | 94.700 | 1,440,000 | 3,830,000 | 5.470 | 620,000 | 0.055 | 720,000 | 0.056 |
| 14/08/2025 | 0.062 | 95.600 | 9,810,000 | 3,730,000 | 5.330 | 5,080,000 | 0.067 | 4,730,000 | 0.067 |
| 13/08/2025 | 0.066 | 97.150 | 3,290,000 | 4,080,000 | 5.830 | 1,360,000 | 0.059 | 1,930,000 | 0.060 |
| 12/08/2025 | 0.058 | 94.050 | 3,040,000 | 3,510,000 | 5.010 | 1,700,000 | 0.058 | 1,340,000 | 0.059 |
| 11/08/2025 | 0.062 | 95.050 | 5,250,000 | 3,870,000 | 5.530 | 2,700,000 | 0.064 | 2,550,000 | 0.065 |
| 08/08/2025 | 0.067 | 96.500 | 6,120,000 | 4,020,000 | 5.740 | 2,980,000 | 0.071 | 3,040,000 | 0.071 |
| 07/08/2025 | 0.068 | 96.450 | 7,560,000 | 3,960,000 | 5.660 | 3,380,000 | 0.069 | 4,180,000 | 0.069 |
| 06/08/2025 | 0.074 | 97.300 | 3,220,000 | 3,160,000 | 4.510 | 1,470,000 | 0.081 | 1,750,000 | 0.080 |
| 05/08/2025 | 0.092 | 102.800 | 25,380,000 | 2,880,000 | 4.110 | 12,740,000 | 0.094 | 12,640,000 | 0.094 |
| 04/08/2025 | 0.087 | 101.200 | 20,640,000 | 2,980,000 | 4.260 | 9,080,000 | 0.082 | 11,560,000 | 0.082 |
| 01/08/2025 | 0.088 | 100.500 | 9,970,000 | 500,000 | 0.710 | 5,040,000 | 0.089 | 4,880,000 | 0.088 |
| 31/07/2025 | 0.099 | 103.800 | 14,830,000 | 660,000 | 0.940 | 7,950,000 | 0.097 | 6,770,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 13:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |