17760 理想花旗六二購Ａ (认购证)
按盘价 
0.049 +0.003 (+6.522%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.046 | 91.000 | 210,000 | 62.718 | 100,000 | 0.047 | 110,000 | 0.048 |
| 20/08/2025 | 0.051 | 92.150 | 1,670,000 | 63.613 | 680,000 | 0.052 | 990,000 | 0.052 |
| 19/08/2025 | 0.054 | 93.500 | 5,490,000 | 63.218 | 2,720,000 | 0.055 | 2,770,000 | 0.055 |
| 18/08/2025 | 0.062 | 95.800 | 2,480,000 | 63.816 | 1,340,000 | 0.062 | 1,140,000 | 0.062 |
| 15/08/2025 | 0.058 | 94.700 | 1,440,000 | 62.890 | 620,000 | 0.055 | 720,000 | 0.056 |
| 14/08/2025 | 0.062 | 95.600 | 9,810,000 | 63.371 | 5,080,000 | 0.067 | 4,730,000 | 0.067 |
| 13/08/2025 | 0.066 | 97.150 | 3,290,000 | 63.001 | 1,360,000 | 0.059 | 1,930,000 | 0.060 |
| 12/08/2025 | 0.058 | 94.050 | 3,040,000 | 63.199 | 1,700,000 | 0.058 | 1,340,000 | 0.059 |
| 11/08/2025 | 0.062 | 95.050 | 5,250,000 | 63.564 | 2,700,000 | 0.064 | 2,550,000 | 0.065 |
| 08/08/2025 | 0.067 | 96.500 | 6,120,000 | 63.402 | 2,980,000 | 0.071 | 3,040,000 | 0.071 |
| 07/08/2025 | 0.068 | 96.450 | 7,560,000 | 63.706 | 3,380,000 | 0.069 | 4,180,000 | 0.069 |
| 06/08/2025 | 0.074 | 97.300 | 3,220,000 | 64.950 | 1,470,000 | 0.081 | 1,750,000 | 0.080 |
| 05/08/2025 | 0.092 | 102.800 | 25,380,000 | 64.681 | 12,740,000 | 0.094 | 12,640,000 | 0.094 |
| 04/08/2025 | 0.087 | 101.200 | 20,640,000 | 64.716 | 9,080,000 | 0.082 | 11,560,000 | 0.082 |
| 01/08/2025 | 0.088 | 100.500 | 9,970,000 | 65.457 | 5,040,000 | 0.089 | 4,880,000 | 0.088 |
| 31/07/2025 | 0.099 | 103.800 | 14,830,000 | 65.047 | 7,950,000 | 0.097 | 6,770,000 | 0.097 |
| 30/07/2025 | 0.103 | 104.500 | 9,230,000 | 65.364 | 5,850,000 | 0.111 | 3,290,000 | 0.113 |
| 29/07/2025 | 0.158 | 119.900 | 8,690,000 | 62.165 | 3,550,000 | 0.150 | 4,860,000 | 0.150 |
| 28/07/2025 | 0.146 | 115.900 | 12,610,000 | 63.849 | 5,200,000 | 0.144 | 7,290,000 | 0.145 |
| 25/07/2025 | 0.151 | 116.900 | 16,200,000 | 63.512 | 7,960,000 | 0.149 | 8,240,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |