17758 金沙汇丰六四购Ａ (认购证)
按盘价 
0.330 -0.010 (-2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.340 | 20.290 | 4,000 | 4,000 | 0.010 | 4,000 | 0.380 | ||
| 26/08/2025 | 0.380 | 20.850 | 80,000 | 0 | 0.000 | 40,000 | 0.390 | 40,000 | 0.400 |
| 25/08/2025 | 0.390 | 21.110 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.320 | 19.930 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.325 | 20.070 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.325 | 20.030 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.310 | 19.700 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.315 | 19.730 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.315 | 19.700 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.340 | 20.190 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.325 | 19.990 | 320,000 | 0 | 0.000 | 160,000 | 0.325 | 160,000 | 0.325 |
| 12/08/2025 | 0.340 | 20.110 | 2,056,000 | 0 | 0.000 | 1,028,000 | 0.333 | 1,028,000 | 0.329 |
| 11/08/2025 | 0.315 | 19.620 | 2,488,000 | 0 | 0.000 | 1,244,000 | 0.316 | 1,244,000 | 0.315 |
| 08/08/2025 | 0.335 | 19.870 | 2,864,000 | 0 | 0.000 | 1,432,000 | 0.344 | 1,432,000 | 0.340 |
| 07/08/2025 | 0.355 | 20.290 | 1,872,000 | 0 | 0.000 | 936,000 | 0.336 | 936,000 | 0.336 |
| 06/08/2025 | 0.295 | 19.310 | 1,912,000 | 0 | 0.000 | 956,000 | 0.293 | 956,000 | 0.298 |
| 05/08/2025 | 0.305 | 19.480 | 1,148,000 | 0 | 0.000 | 624,000 | 0.293 | 524,000 | 0.296 |
| 04/08/2025 | 0.280 | 18.980 | 1,848,000 | 100,000 | 0.140 | 924,000 | 0.263 | 924,000 | 0.265 |
| 01/08/2025 | 0.265 | 18.630 | 5,928,000 | 100,000 | 0.140 | 2,964,000 | 0.270 | 2,964,000 | 0.277 |
| 31/07/2025 | 0.275 | 18.790 | 188,000 | 100,000 | 0.140 | 104,000 | 0.275 | 84,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |