17758 金沙匯豐六四購Ａ (认购证)
按盘价 
0.380 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.380 | 21.100 | 80,000 | 44.564 | 40,000 | 0.390 | 40,000 | 0.400 |
| 25/08/2025 | 0.390 | 21.360 | 0 | 43.273 | ||||
| 22/08/2025 | 0.320 | 20.180 | 0 | 43.979 | ||||
| 21/08/2025 | 0.325 | 20.320 | 0 | 43.298 | ||||
| 20/08/2025 | 0.325 | 20.280 | 0 | 43.601 | ||||
| 19/08/2025 | 0.310 | 19.950 | 0 | 44.337 | ||||
| 18/08/2025 | 0.315 | 19.980 | 0 | 42.317 | ||||
| 15/08/2025 | 0.315 | 19.950 | 0 | 42.341 | ||||
| 14/08/2025 | 0.340 | 20.440 | 0 | 41.334 | ||||
| 13/08/2025 | 0.325 | 20.240 | 320,000 | 40.891 | 160,000 | 0.325 | 160,000 | 0.325 |
| 12/08/2025 | 0.340 | 20.360 | 2,056,000 | 42.038 | 1,028,000 | 0.333 | 1,028,000 | 0.329 |
| 11/08/2025 | 0.315 | 19.870 | 2,488,000 | 42.828 | 1,244,000 | 0.316 | 1,244,000 | 0.315 |
| 08/08/2025 | 0.335 | 20.120 | 2,864,000 | 43.273 | 1,432,000 | 0.344 | 1,432,000 | 0.340 |
| 07/08/2025 | 0.355 | 20.540 | 1,872,000 | 42.141 | 936,000 | 0.336 | 936,000 | 0.336 |
| 06/08/2025 | 0.295 | 19.560 | 1,912,000 | 42.276 | 956,000 | 0.293 | 956,000 | 0.298 |
| 05/08/2025 | 0.305 | 19.730 | 1,148,000 | 42.163 | 624,000 | 0.293 | 524,000 | 0.296 |
| 04/08/2025 | 0.280 | 19.230 | 1,848,000 | 42.780 | 924,000 | 0.263 | 924,000 | 0.265 |
| 01/08/2025 | 0.265 | 18.880 | 5,928,000 | 43.286 | 2,964,000 | 0.270 | 2,964,000 | 0.277 |
| 31/07/2025 | 0.275 | 19.040 | 188,000 | 43.356 | 104,000 | 0.275 | 84,000 | 0.265 |
| 30/07/2025 | 0.260 | 18.720 | 1,288,000 | 43.725 | 644,000 | 0.263 | 644,000 | 0.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2025 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |