17737 东甄麦银六一购Ａ (认购证)
按盘价 
0.112 -0.036 (-24.324%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.148 | 20.220 | 1,490,000 | 1,890,000 | 4.725 | 760,000 | 0.151 | 730,000 | 0.149 |
| 13/11/2025 | 0.160 | 20.560 | 2,550,000 | 1,920,000 | 4.800 | 1,275,000 | 0.156 | 1,265,000 | 0.153 |
| 12/11/2025 | 0.155 | 20.260 | 3,640,000 | 1,930,000 | 4.825 | 1,680,000 | 0.166 | 1,960,000 | 0.166 |
| 11/11/2025 | 0.178 | 20.820 | 4,480,000 | 1,650,000 | 4.125 | 2,180,000 | 0.204 | 2,300,000 | 0.205 |
| 10/11/2025 | 0.214 | 21.620 | 3,900,000 | 1,530,000 | 3.825 | 1,880,000 | 0.198 | 2,020,000 | 0.197 |
| 07/11/2025 | 0.172 | 20.280 | 7,350,000 | 1,390,000 | 3.475 | 3,335,000 | 0.169 | 4,015,000 | 0.170 |
| 06/11/2025 | 0.217 | 21.440 | 5,880,000 | 710,000 | 1.775 | 2,940,000 | 0.206 | 2,940,000 | 0.205 |
| 05/11/2025 | 0.217 | 21.360 | 6,100,000 | 710,000 | 1.775 | 3,050,000 | 0.205 | 3,050,000 | 0.205 |
| 04/11/2025 | 0.216 | 21.240 | 1,465,000 | 710,000 | 1.775 | 725,000 | 0.241 | 740,000 | 0.242 |
| 03/11/2025 | 0.250 | 21.880 | 1,335,000 | 695,000 | 1.738 | 655,000 | 0.245 | 680,000 | 0.241 |
| 31/10/2025 | 0.250 | 21.880 | 3,640,000 | 670,000 | 1.675 | 1,820,000 | 0.246 | 1,820,000 | 0.246 |
| 30/10/2025 | 0.260 | 21.920 | 835,000 | 670,000 | 1.675 | 390,000 | 0.281 | 445,000 | 0.297 |
| 28/10/2025 | 0.310 | 22.740 | 990,000 | 615,000 | 1.538 | 525,000 | 0.351 | 465,000 | 0.350 |
| 27/10/2025 | 0.340 | 23.480 | 0 | 675,000 | 1.688 | ||||
| 24/10/2025 | 0.340 | 23.040 | 90,000 | 675,000 | 1.688 | 90,000 | 0.340 | ||
| 23/10/2025 | 0.340 | 23.320 | 270,000 | 585,000 | 1.463 | 155,000 | 0.308 | 110,000 | 0.310 |
| 22/10/2025 | 0.345 | 23.120 | 560,000 | 630,000 | 1.575 | 250,000 | 0.355 | 310,000 | 0.359 |
| 21/10/2025 | 0.345 | 23.160 | 365,000 | 570,000 | 1.425 | 195,000 | 0.367 | 170,000 | 0.370 |
| 20/10/2025 | 0.385 | 23.640 | 610,000 | 595,000 | 1.487 | 295,000 | 0.408 | 315,000 | 0.413 |
| 17/10/2025 | 0.440 | 24.780 | 415,000 | 575,000 | 1.438 | 170,000 | 0.444 | 190,000 | 0.469 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |