17737 东甄麦银六一购Ａ (认购证)
按盘价 
0.680 -0.150 (-18.072%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.830 | 27.340 | 5,000 | 275,000 | 0.688 | 5,000 | 0.880 | ||
| 26/08/2025 | 0.880 | 28.080 | 20,000 | 270,000 | 0.675 | ||||
| 25/08/2025 | 1.080 | 31.620 | 75,000 | 270,000 | 0.675 | 45,000 | 1.140 | 30,000 | 1.175 |
| 22/08/2025 | 1.490 | 36.300 | 120,000 | 285,000 | 0.712 | 70,000 | 1.440 | 50,000 | 1.558 |
| 21/08/2025 | 1.440 | 35.560 | 80,000 | 305,000 | 0.762 | 80,000 | 1.440 | ||
| 20/08/2025 | 1.480 | 37.140 | 105,000 | 225,000 | 0.562 | 55,000 | 1.400 | 45,000 | 1.522 |
| 19/08/2025 | 1.340 | 34.320 | 160,000 | 235,000 | 0.588 | 30,000 | 2.235 | 130,000 | 1.895 |
| 18/08/2025 | 2.030 | 43.380 | 40,000 | 135,000 | 0.338 | 10,000 | 1.910 | 25,000 | 1.960 |
| 15/08/2025 | 1.860 | 41.240 | 10,000 | 120,000 | 0.300 | 10,000 | 1.785 | ||
| 14/08/2025 | 1.370 | 34.980 | 20,000 | 130,000 | 0.325 | 20,000 | 1.333 | ||
| 13/08/2025 | 1.120 | 31.660 | 0 | 110,000 | 0.275 | ||||
| 12/08/2025 | 1.060 | 30.860 | 0 | 110,000 | 0.275 | ||||
| 11/08/2025 | 1.040 | 30.520 | 110,000 | 110,000 | 0.275 | 25,000 | 1.016 | 85,000 | 1.058 |
| 08/08/2025 | 0.980 | 29.540 | 55,000 | 50,000 | 0.125 | 35,000 | 0.914 | 20,000 | 0.933 |
| 07/08/2025 | 0.780 | 26.300 | 70,000 | 65,000 | 0.162 | 45,000 | 0.703 | 25,000 | 0.784 |
| 06/08/2025 | 0.750 | 25.860 | 0 | 85,000 | 0.213 | ||||
| 05/08/2025 | 0.860 | 27.500 | 465,000 | 85,000 | 0.213 | 370,000 | 0.765 | 95,000 | 0.875 |
| 04/08/2025 | 0.620 | 23.540 | 15,000 | 360,000 | 0.900 | 10,000 | 0.615 | 5,000 | 0.670 |
| 01/08/2025 | 0.570 | 22.850 | 140,000 | 365,000 | 0.912 | 70,000 | 0.533 | 70,000 | 0.531 |
| 31/07/2025 | 0.540 | 21.950 | 280,000 | 365,000 | 0.912 | 10,000 | 0.590 | 270,000 | 0.585 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |