17737 东甄麦银六一购A (认购证)
实时 按盘价 跌1.080 -0.410 (-27.517%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/08/20251.49036.300120,000285,0000.71270,0001.44050,0001.558
21/08/20251.44035.56080,000305,0000.76280,0001.440
20/08/20251.48037.140105,000225,0000.56255,0001.40045,0001.522
19/08/20251.34034.320160,000235,0000.58830,0002.235130,0001.895
18/08/20252.03043.38040,000135,0000.33810,0001.91025,0001.960
15/08/20251.86041.24010,000120,0000.30010,0001.785
14/08/20251.37034.98020,000130,0000.32520,0001.333
13/08/20251.12031.6600110,0000.275
12/08/20251.06030.8600110,0000.275
11/08/20251.04030.520110,000110,0000.27525,0001.01685,0001.058
08/08/20250.98029.54055,00050,0000.12535,0000.91420,0000.933
07/08/20250.78026.30070,00065,0000.16245,0000.70325,0000.784
06/08/20250.75025.860085,0000.213
05/08/20250.86027.500465,00085,0000.213370,0000.76595,0000.875
04/08/20250.62023.54015,000360,0000.90010,0000.6155,0000.670
01/08/20250.57022.850140,000365,0000.91270,0000.53370,0000.531
31/07/20250.54021.950280,000365,0000.91210,0000.590270,0000.585
30/07/20250.53021.7003,125,000105,0000.2621,565,0000.4961,530,0000.488
29/07/20250.44520.3501,725,000140,0000.350890,0000.408815,0000.402
28/07/20250.40019.6002,370,000215,0000.5381,135,0000.4051,235,0000.400
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。