17737 東甄麥銀六一購Ａ (认购证)
按盘价 
1.490 +0.050 (+3.472%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0 | 124.612 | ||||||
| 21/08/2025 | 0 | 125.312 | 80,000 | 1.440 | ||||
| 20/08/2025 | 0 | 112.200 | 55,000 | 1.400 | 45,000 | 1.522 | ||
| 19/08/2025 | 0 | 123.692 | 30,000 | 2.235 | 130,000 | 1.895 | ||
| 18/08/2025 | 0 | 117.026 | 10,000 | 1.910 | 25,000 | 1.960 | ||
| 15/08/2025 | 0 | 117.250 | 10,000 | 1.785 | ||||
| 14/08/2025 | 0 | 118.517 | 20,000 | 1.333 | ||||
| 13/08/2025 | 0 | 117.841 | ||||||
| 12/08/2025 | 0 | 117.129 | ||||||
| 11/08/2025 | 0 | 117.356 | 25,000 | 1.016 | 85,000 | 1.058 | ||
| 08/08/2025 | 0 | 117.493 | 35,000 | 0.914 | 20,000 | 0.933 | ||
| 07/08/2025 | 0 | 119.696 | 45,000 | 0.703 | 25,000 | 0.784 | ||
| 06/08/2025 | 0 | 119.061 | ||||||
| 05/08/2025 | 0 | 119.209 | 370,000 | 0.765 | 95,000 | 0.875 | ||
| 04/08/2025 | 0 | 120.279 | 10,000 | 0.615 | 5,000 | 0.670 | ||
| 01/08/2025 | 0 | 117.502 | 70,000 | 0.533 | 70,000 | 0.531 | ||
| 31/07/2025 | 0 | 120.734 | 10,000 | 0.590 | 270,000 | 0.585 | ||
| 30/07/2025 | 0 | 121.051 | 1,565,000 | 0.496 | 1,530,000 | 0.488 | ||
| 29/07/2025 | 0 | 118.527 | 890,000 | 0.408 | 815,000 | 0.402 | ||
| 28/07/2025 | 0 | 116.882 | 1,135,000 | 0.405 | 1,235,000 | 0.400 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |