17736 港交瑞银六一购Ａ (认购证)
按盘价 
0.149 +0.003 (+2.055%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.146 | 447.600 | 15,370,000 | 3,300,000 | 2.200 | 7,120,000 | 0.157 | 8,030,000 | 0.158 |
| 26/08/2025 | 0.172 | 455.400 | 7,960,000 | 2,390,000 | 1.590 | 4,070,000 | 0.182 | 3,890,000 | 0.183 |
| 25/08/2025 | 0.191 | 462.800 | 15,840,000 | 2,570,000 | 1.710 | 8,010,000 | 0.191 | 7,700,000 | 0.190 |
| 22/08/2025 | 0.154 | 448.000 | 8,800,000 | 2,880,000 | 1.920 | 4,420,000 | 0.151 | 4,170,000 | 0.150 |
| 21/08/2025 | 0.141 | 442.200 | 18,420,000 | 3,130,000 | 2.090 | 9,330,000 | 0.144 | 8,260,000 | 0.142 |
| 20/08/2025 | 0.137 | 441.200 | 13,020,000 | 4,200,000 | 2.800 | 5,520,000 | 0.130 | 6,710,000 | 0.130 |
| 19/08/2025 | 0.135 | 433.800 | 7,690,000 | 3,010,000 | 2.010 | 3,490,000 | 0.144 | 3,850,000 | 0.145 |
| 18/08/2025 | 0.152 | 439.600 | 6,600,000 | 2,650,000 | 1.770 | 3,290,000 | 0.152 | 3,310,000 | 0.152 |
| 15/08/2025 | 0.149 | 439.400 | 4,780,000 | 2,630,000 | 1.750 | 2,290,000 | 0.142 | 2,490,000 | 0.141 |
| 14/08/2025 | 0.152 | 439.200 | 4,330,000 | 2,430,000 | 1.620 | 2,090,000 | 0.152 | 2,190,000 | 0.153 |
| 13/08/2025 | 0.154 | 439.800 | 2,840,000 | 2,330,000 | 1.550 | 1,630,000 | 0.147 | 1,160,000 | 0.146 |
| 12/08/2025 | 0.130 | 430.000 | 530,000 | 2,800,000 | 1.870 | 220,000 | 0.129 | 270,000 | 0.128 |
| 11/08/2025 | 0.133 | 430.600 | 1,450,000 | 2,750,000 | 1.830 | 620,000 | 0.132 | 830,000 | 0.131 |
| 08/08/2025 | 0.130 | 427.400 | 510,000 | 2,540,000 | 1.690 | 220,000 | 0.134 | 290,000 | 0.133 |
| 07/08/2025 | 0.145 | 431.600 | 2,210,000 | 2,470,000 | 1.650 | 1,110,000 | 0.148 | 1,100,000 | 0.148 |
| 06/08/2025 | 0.142 | 428.400 | 1,620,000 | 2,480,000 | 1.650 | 810,000 | 0.142 | 810,000 | 0.142 |
| 05/08/2025 | 0.135 | 423.400 | 2,490,000 | 2,480,000 | 1.650 | 1,300,000 | 0.138 | 1,180,000 | 0.138 |
| 04/08/2025 | 0.134 | 421.000 | 3,470,000 | 2,600,000 | 1.730 | 2,360,000 | 0.126 | 1,110,000 | 0.132 |
| 01/08/2025 | 0.133 | 417.000 | 4,850,000 | 3,850,000 | 2.570 | 2,170,000 | 0.144 | 2,570,000 | 0.143 |
| 31/07/2025 | 0.159 | 427.000 | 4,670,000 | 3,450,000 | 2.300 | 2,180,000 | 0.165 | 2,390,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 15:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |