17736 港交瑞銀六一購Ａ (认购证)
按盘价 
0.172 -0.019 (-9.948%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.191 | 462.800 | 15,840,000 | 36.322 | 8,010,000 | 0.191 | 7,700,000 | 0.190 |
| 22/08/2025 | 0.154 | 448.000 | 8,800,000 | 36.536 | 4,420,000 | 0.151 | 4,170,000 | 0.150 |
| 21/08/2025 | 0.141 | 442.200 | 18,420,000 | 36.637 | 9,330,000 | 0.144 | 8,260,000 | 0.142 |
| 20/08/2025 | 0.137 | 441.200 | 13,020,000 | 35.906 | 5,520,000 | 0.130 | 6,710,000 | 0.130 |
| 19/08/2025 | 0.135 | 433.800 | 7,690,000 | 37.579 | 3,490,000 | 0.144 | 3,850,000 | 0.145 |
| 18/08/2025 | 0.152 | 439.600 | 6,600,000 | 37.728 | 3,290,000 | 0.152 | 3,310,000 | 0.152 |
| 15/08/2025 | 0.149 | 439.400 | 4,780,000 | 37.108 | 2,290,000 | 0.142 | 2,490,000 | 0.141 |
| 14/08/2025 | 0.152 | 439.200 | 4,330,000 | 37.364 | 2,090,000 | 0.152 | 2,190,000 | 0.153 |
| 13/08/2025 | 0.154 | 439.800 | 2,840,000 | 37.293 | 1,630,000 | 0.147 | 1,160,000 | 0.146 |
| 12/08/2025 | 0.130 | 430.000 | 530,000 | 37.241 | 220,000 | 0.129 | 270,000 | 0.128 |
| 11/08/2025 | 0.133 | 430.600 | 1,450,000 | 37.305 | 620,000 | 0.132 | 830,000 | 0.131 |
| 08/08/2025 | 0.130 | 427.400 | 510,000 | 37.471 | 220,000 | 0.134 | 290,000 | 0.133 |
| 07/08/2025 | 0.145 | 431.600 | 2,210,000 | 37.902 | 1,110,000 | 0.148 | 1,100,000 | 0.148 |
| 06/08/2025 | 0.142 | 428.400 | 1,620,000 | 38.357 | 810,000 | 0.142 | 810,000 | 0.142 |
| 05/08/2025 | 0.135 | 423.400 | 2,490,000 | 38.789 | 1,300,000 | 0.138 | 1,180,000 | 0.138 |
| 04/08/2025 | 0.134 | 421.000 | 3,470,000 | 39.193 | 2,360,000 | 0.126 | 1,110,000 | 0.132 |
| 01/08/2025 | 0.133 | 417.000 | 4,850,000 | 39.784 | 2,170,000 | 0.144 | 2,570,000 | 0.143 |
| 31/07/2025 | 0.159 | 427.000 | 4,670,000 | 39.869 | 2,180,000 | 0.165 | 2,390,000 | 0.165 |
| 30/07/2025 | 0.172 | 433.200 | 6,080,000 | 39.414 | 3,130,000 | 0.179 | 2,900,000 | 0.177 |
| 29/07/2025 | 0.194 | 440.800 | 6,520,000 | 39.411 | 2,470,000 | 0.186 | 3,920,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |