17726 中海麦银六三购Ａ (认购证)
按盘价 
0.112 -0.014 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.126 | 13.810 | 20,000 | 20,000 | 0.050 | 20,000 | 0.134 | ||
| 26/08/2025 | 0.144 | 14.210 | 530,000 | 0 | 0.000 | 265,000 | 0.146 | 265,000 | 0.148 |
| 25/08/2025 | 0.153 | 14.440 | 1,760,000 | 0 | 0.000 | 880,000 | 0.161 | 880,000 | 0.164 |
| 22/08/2025 | 0.143 | 14.260 | 990,000 | 0 | 0.000 | 495,000 | 0.134 | 495,000 | 0.137 |
| 21/08/2025 | 0.138 | 14.300 | 900,000 | 0 | 0.000 | 450,000 | 0.142 | 450,000 | 0.144 |
| 20/08/2025 | 0.141 | 14.350 | 200,000 | 0 | 0.000 | 100,000 | 0.128 | 100,000 | 0.126 |
| 19/08/2025 | 0.131 | 14.250 | 1,525,000 | 0 | 0.000 | 762,500 | 0.143 | 762,500 | 0.143 |
| 18/08/2025 | 0.132 | 14.140 | 870,000 | 0 | 0.000 | 435,000 | 0.141 | 435,000 | 0.141 |
| 15/08/2025 | 0.148 | 14.380 | 740,000 | 0 | 0.000 | 400,000 | 0.162 | 340,000 | 0.154 |
| 14/08/2025 | 0.150 | 14.320 | 785,000 | 60,000 | 0.150 | 362,500 | 0.155 | 422,500 | 0.156 |
| 13/08/2025 | 0.129 | 14.090 | 800,000 | 0 | 0.000 | 400,000 | 0.128 | 400,000 | 0.135 |
| 12/08/2025 | 0.122 | 13.910 | 1,655,000 | 0 | 0.000 | 827,500 | 0.115 | 827,500 | 0.115 |
| 11/08/2025 | 0.111 | 13.680 | 5,135,000 | 0 | 0.000 | 4,395,000 | 0.117 | 740,000 | 0.118 |
| 08/08/2025 | 0.110 | 13.590 | 4,745,000 | 3,655,000 | 9.138 | 1,712,500 | 0.115 | 3,032,500 | 0.116 |
| 07/08/2025 | 0.117 | 13.740 | 2,540,000 | 2,335,000 | 5.838 | 102,500 | 0.106 | 2,437,500 | 0.106 |
| 06/08/2025 | 13.330 | 0 | 0 | 0.000 | |||||
| 05/08/2025 | 13.410 | 0 | 0 | 0.000 | |||||
| 04/08/2025 | 13.520 | 0 | 0 | 0.000 | |||||
| 01/08/2025 | 13.500 | 0 | 0 | 0.000 | |||||
| 31/07/2025 | 13.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |