17726 中海麥銀六三購Ａ (认购证)
按盘价 
0.040 -0.003 (-6.977%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.043 | 13.640 | 0 | 46.614 | ||||
| 14/11/2025 | 0.048 | 13.730 | 0 | 46.662 | ||||
| 13/11/2025 | 0.050 | 13.870 | 0 | 45.814 | ||||
| 12/11/2025 | 0.047 | 13.670 | 2,500 | 46.441 | 2,500 | 0.050 | ||
| 11/11/2025 | 0.039 | 13.290 | 1,225,000 | 46.905 | 1,225,000 | 0.043 | ||
| 10/11/2025 | 0.039 | 13.230 | 0 | 47.183 | ||||
| 07/11/2025 | 0.037 | 12.990 | 5,000 | 47.840 | 2,500 | 0.039 | 2,500 | 0.039 |
| 06/11/2025 | 0.039 | 13.070 | 1,225,000 | 47.642 | 1,225,000 | 0.039 | ||
| 05/11/2025 | 0.035 | 12.900 | 2,285,000 | 47.456 | 1,142,500 | 0.035 | 1,142,500 | 0.035 |
| 04/11/2025 | 0.039 | 12.980 | 0 | 47.917 | ||||
| 03/11/2025 | 0.042 | 13.140 | 1,180,000 | 47.362 | 590,000 | 0.040 | 590,000 | 0.041 |
| 31/10/2025 | 0.043 | 13.030 | 2,560,000 | 47.957 | 1,330,000 | 0.045 | 1,230,000 | 0.045 |
| 30/10/2025 | 0.047 | 13.240 | 2,042,500 | 47.232 | 975,000 | 0.054 | 1,067,500 | 0.055 |
| 28/10/2025 | 0.063 | 13.690 | 630,000 | 47.287 | 315,000 | 0.063 | 315,000 | 0.064 |
| 27/10/2025 | 0.068 | 13.720 | 2,875,000 | 48.024 | 1,387,500 | 0.070 | 1,487,500 | 0.070 |
| 24/10/2025 | 0.070 | 13.740 | 1,965,000 | 47.728 | 982,500 | 0.073 | 982,500 | 0.074 |
| 23/10/2025 | 0.073 | 13.840 | 1,200,000 | 47.363 | 600,000 | 0.074 | 600,000 | 0.074 |
| 22/10/2025 | 0.076 | 13.870 | 1,897,500 | 47.576 | 947,500 | 0.081 | 950,000 | 0.081 |
| 21/10/2025 | 0.084 | 14.050 | 750,000 | 47.559 | 375,000 | 0.085 | 375,000 | 0.086 |
| 20/10/2025 | 0.085 | 14.050 | 500,000 | 47.575 | 250,000 | 0.085 | 250,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |