17722 银河摩通六一沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.010 | 41.200 | 0 | 380,000 | 0.950 | ||||
| 13/11/2025 | 0.010 | 41.820 | 0 | 380,000 | 0.950 | ||||
| 12/11/2025 | 0.010 | 42.320 | 0 | 380,000 | 0.950 | ||||
| 11/11/2025 | 0.010 | 40.900 | 0 | 380,000 | 0.950 | ||||
| 10/11/2025 | 0.010 | 40.240 | 0 | 380,000 | 0.950 | ||||
| 07/11/2025 | 0.010 | 38.780 | 10,000 | 380,000 | 0.950 | 10,000 | 0.010 | ||
| 06/11/2025 | 0.013 | 38.540 | 0 | 390,000 | 0.975 | ||||
| 05/11/2025 | 0.013 | 38.680 | 0 | 390,000 | 0.975 | ||||
| 04/11/2025 | 0.013 | 38.460 | 10,000 | 390,000 | 0.975 | 10,000 | 0.013 | ||
| 03/11/2025 | 0.015 | 38.380 | 10,000 | 380,000 | 0.950 | 10,000 | 0.015 | ||
| 31/10/2025 | 0.014 | 38.720 | 0 | 370,000 | 0.925 | ||||
| 30/10/2025 | 0.015 | 38.700 | 80,000 | 370,000 | 0.925 | 80,000 | 0.015 | ||
| 28/10/2025 | 0.012 | 39.740 | 0 | 290,000 | 0.725 | ||||
| 27/10/2025 | 0.013 | 39.700 | 0 | 290,000 | 0.725 | ||||
| 24/10/2025 | 0.016 | 39.000 | 0 | 290,000 | 0.725 | ||||
| 23/10/2025 | 0.021 | 38.020 | 0 | 290,000 | 0.725 | ||||
| 22/10/2025 | 0.021 | 37.640 | 10,000 | 290,000 | 0.725 | 10,000 | 0.019 | ||
| 21/10/2025 | 0.019 | 38.140 | 40,000 | 300,000 | 0.750 | 40,000 | 0.019 | ||
| 20/10/2025 | 0.022 | 38.200 | 0 | 340,000 | 0.850 | ||||
| 17/10/2025 | 0.030 | 37.020 | 0 | 340,000 | 0.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |