17722 銀河摩通六一沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.010 | 41.340 | 0 | 54.859 | ||||
| 14/11/2025 | 0.010 | 41.200 | 0 | 53.307 | ||||
| 13/11/2025 | 0.010 | 41.820 | 0 | 54.405 | ||||
| 12/11/2025 | 0.010 | 42.320 | 0 | 55.183 | ||||
| 11/11/2025 | 0.010 | 40.900 | 0 | 51.483 | ||||
| 10/11/2025 | 0.010 | 40.240 | 0 | 49.532 | ||||
| 07/11/2025 | 0.010 | 38.780 | 10,000 | 44.949 | 10,000 | 0.010 | ||
| 06/11/2025 | 0.013 | 38.540 | 0 | 46.322 | ||||
| 05/11/2025 | 0.013 | 38.680 | 0 | 46.388 | ||||
| 04/11/2025 | 0.013 | 38.460 | 10,000 | 45.557 | 10,000 | 0.013 | ||
| 03/11/2025 | 0.015 | 38.380 | 10,000 | 46.389 | 10,000 | 0.015 | ||
| 31/10/2025 | 0.014 | 38.720 | 0 | 45.781 | ||||
| 30/10/2025 | 0.015 | 38.700 | 80,000 | 46.100 | 80,000 | 0.015 | ||
| 28/10/2025 | 0.012 | 39.740 | 0 | 46.095 | ||||
| 27/10/2025 | 0.013 | 39.700 | 0 | 46.445 | ||||
| 24/10/2025 | 0.016 | 39.000 | 0 | 45.910 | ||||
| 23/10/2025 | 0.021 | 38.020 | 0 | 45.881 | ||||
| 22/10/2025 | 0.021 | 37.640 | 10,000 | 44.640 | 10,000 | 0.019 | ||
| 21/10/2025 | 0.019 | 38.140 | 40,000 | 44.679 | 40,000 | 0.019 | ||
| 20/10/2025 | 0.022 | 38.200 | 0 | 46.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |