17721 周福摩通六三购Ｂ (认购证)
按盘价 
0.242 +0.010 (+4.310%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.232 | 14.450 | 1,600,000 | 114,000 | 0.163 | 800,000 | 0.225 | 800,000 | 0.224 |
| 27/08/2025 | 0.224 | 14.320 | 3,500,000 | 114,000 | 0.163 | 1,750,000 | 0.232 | 1,750,000 | 0.232 |
| 26/08/2025 | 0.243 | 14.700 | 3,684,000 | 114,000 | 0.163 | 1,844,000 | 0.246 | 1,840,000 | 0.246 |
| 25/08/2025 | 0.245 | 14.670 | 608,000 | 118,000 | 0.169 | 308,000 | 0.255 | 300,000 | 0.250 |
| 22/08/2025 | 0.240 | 14.580 | 3,202,000 | 126,000 | 0.180 | 1,602,000 | 0.238 | 1,600,000 | 0.239 |
| 21/08/2025 | 0.237 | 14.460 | 3,340,000 | 128,000 | 0.183 | 1,670,000 | 0.230 | 1,670,000 | 0.229 |
| 20/08/2025 | 0.229 | 14.280 | 1,820,000 | 128,000 | 0.183 | 910,000 | 0.221 | 910,000 | 0.220 |
| 19/08/2025 | 0.229 | 14.280 | 2,200,000 | 128,000 | 0.183 | 1,100,000 | 0.229 | 1,100,000 | 0.231 |
| 18/08/2025 | 0.242 | 14.450 | 200,000 | 128,000 | 0.183 | 100,000 | 0.243 | 100,000 | 0.243 |
| 15/08/2025 | 0.222 | 14.100 | 2,008,000 | 128,000 | 0.183 | 1,058,000 | 0.227 | 950,000 | 0.228 |
| 14/08/2025 | 0.235 | 14.350 | 0 | 236,000 | 0.337 | ||||
| 13/08/2025 | 0.233 | 14.260 | 2,012,000 | 236,000 | 0.337 | 962,000 | 0.227 | 1,050,000 | 0.225 |
| 12/08/2025 | 0.209 | 13.740 | 1,100,000 | 148,000 | 0.211 | 550,000 | 0.208 | 550,000 | 0.205 |
| 11/08/2025 | 0.205 | 13.700 | 2,560,000 | 148,000 | 0.211 | 1,330,000 | 0.204 | 1,230,000 | 0.205 |
| 08/08/2025 | 0.222 | 14.010 | 1,280,000 | 248,000 | 0.354 | 630,000 | 0.222 | 650,000 | 0.223 |
| 07/08/2025 | 0.212 | 13.790 | 3,180,000 | 228,000 | 0.326 | 1,550,000 | 0.218 | 1,630,000 | 0.220 |
| 06/08/2025 | 0.195 | 13.390 | 1,400,000 | 148,000 | 0.211 | 700,000 | 0.195 | 700,000 | 0.195 |
| 05/08/2025 | 0.184 | 13.120 | 1,220,000 | 148,000 | 0.211 | 610,000 | 0.187 | 610,000 | 0.187 |
| 04/08/2025 | 0.188 | 13.210 | 2,000,000 | 148,000 | 0.211 | 1,000,000 | 0.185 | 1,000,000 | 0.184 |
| 01/08/2025 | 0.175 | 12.880 | 2,560,000 | 148,000 | 0.211 | 1,330,000 | 0.176 | 1,230,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |