17721 周福摩通六三購Ｂ (认购证)
按盘价 
0.145 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.145 | 14.800 | 0 | 62.671 | ||||
| 14/11/2025 | 0.156 | 15.000 | 320,000 | 62.473 | 160,000 | 0.157 | 160,000 | 0.156 |
| 13/11/2025 | 0.155 | 14.960 | 320,000 | 62.457 | 160,000 | 0.155 | 160,000 | 0.154 |
| 12/11/2025 | 0.150 | 14.840 | 0 | 62.329 | ||||
| 11/11/2025 | 0.144 | 14.670 | 0 | 62.467 | ||||
| 10/11/2025 | 0.133 | 14.380 | 342,000 | 62.637 | 182,000 | 0.126 | 160,000 | 0.126 |
| 07/11/2025 | 0.113 | 13.830 | 332,000 | 62.509 | 160,000 | 0.113 | 172,000 | 0.113 |
| 06/11/2025 | 0.126 | 14.160 | 332,000 | 62.280 | 172,000 | 0.117 | 160,000 | 0.117 |
| 05/11/2025 | 0.112 | 13.770 | 2,000,000 | 62.433 | 1,040,000 | 0.110 | 960,000 | 0.110 |
| 04/11/2025 | 0.106 | 13.580 | 1,920,000 | 62.474 | 960,000 | 0.107 | 960,000 | 0.107 |
| 03/11/2025 | 0.122 | 13.900 | 27,352,000 | 63.440 | 13,502,000 | 0.129 | 13,850,000 | 0.129 |
| 31/10/2025 | 0.181 | 15.220 | 960,000 | 62.951 | 480,000 | 0.184 | 480,000 | 0.184 |
| 30/10/2025 | 0.190 | 15.420 | 1,280,000 | 62.488 | 640,000 | 0.183 | 640,000 | 0.183 |
| 28/10/2025 | 0.187 | 15.300 | 1,604,000 | 62.759 | 804,000 | 0.212 | 800,000 | 0.211 |
| 27/10/2025 | 0.224 | 16.030 | 640,000 | 62.322 | 320,000 | 0.231 | 320,000 | 0.230 |
| 24/10/2025 | 0.216 | 15.810 | 960,000 | 62.594 | 480,000 | 0.217 | 480,000 | 0.217 |
| 23/10/2025 | 0.205 | 15.630 | 2,840,000 | 61.975 | 1,420,000 | 0.208 | 1,420,000 | 0.207 |
| 22/10/2025 | 0.213 | 15.690 | 1,886,000 | 62.983 | 946,000 | 0.222 | 940,000 | 0.222 |
| 21/10/2025 | 0.260 | 16.630 | 0 | 61.617 | ||||
| 20/10/2025 | 0.250 | 16.390 | 160,000 | 62.303 | 80,000 | 0.248 | 80,000 | 0.248 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |