17719 港交法巴六二购Ａ (认购证)
按盘价 
0.143 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.143 | 449.800 | 80,820,000 | ||||||
| 27/08/2025 | 0.139 | 447.600 | 103,130,000 | 12,410,000 | 17.729 | 47,020,000 | 0.154 | 52,940,000 | 0.153 |
| 26/08/2025 | 0.163 | 455.400 | 37,170,000 | 6,490,000 | 9.271 | 17,560,000 | 0.177 | 19,190,000 | 0.176 |
| 25/08/2025 | 0.182 | 462.800 | 9,900,000 | 4,860,000 | 6.943 | 6,710,000 | 0.186 | 2,580,000 | 0.187 |
| 22/08/2025 | 0.152 | 448.000 | 1,350,000 | 8,990,000 | 12.843 | 850,000 | 0.153 | 450,000 | 0.149 |
| 21/08/2025 | 0.142 | 442.200 | 107,480,000 | 9,390,000 | 13.414 | 52,290,000 | 0.152 | 54,630,000 | 0.152 |
| 20/08/2025 | 0.142 | 441.200 | 137,290,000 | 7,050,000 | 10.071 | 68,340,000 | 0.130 | 68,600,000 | 0.130 |
| 19/08/2025 | 0.135 | 433.800 | 86,810,000 | 6,790,000 | 9.700 | 43,170,000 | 0.144 | 43,520,000 | 0.144 |
| 18/08/2025 | 0.154 | 439.600 | 186,700,000 | 6,440,000 | 9.200 | 93,340,000 | 0.153 | 93,280,000 | 0.153 |
| 15/08/2025 | 0.150 | 439.400 | 70,350,000 | 6,500,000 | 9.286 | 35,090,000 | 0.142 | 35,200,000 | 0.141 |
| 14/08/2025 | 0.148 | 439.200 | 44,990,000 | 6,390,000 | 9.129 | 22,210,000 | 0.148 | 22,780,000 | 0.147 |
| 13/08/2025 | 0.151 | 439.800 | 27,780,000 | 5,820,000 | 8.314 | 13,950,000 | 0.138 | 13,470,000 | 0.137 |
| 12/08/2025 | 0.124 | 430.000 | 20,070,000 | 6,300,000 | 9.000 | 9,810,000 | 0.124 | 10,110,000 | 0.124 |
| 11/08/2025 | 0.129 | 430.600 | 30,780,000 | 6,000,000 | 8.571 | 15,060,000 | 0.130 | 15,720,000 | 0.130 |
| 08/08/2025 | 0.128 | 427.400 | 8,910,000 | 5,340,000 | 7.629 | 4,300,000 | 0.132 | 4,610,000 | 0.131 |
| 07/08/2025 | 0.142 | 431.600 | 10,380,000 | 5,030,000 | 7.186 | 5,270,000 | 0.143 | 5,110,000 | 0.143 |
| 06/08/2025 | 0.140 | 428.400 | 15,870,000 | 5,190,000 | 7.414 | 7,050,000 | 0.139 | 8,440,000 | 0.139 |
| 05/08/2025 | 0.131 | 423.400 | 210,000 | 3,800,000 | 5.429 | 210,000 | 0.135 | ||
| 04/08/2025 | 0.131 | 421.000 | 10,000 | 3,590,000 | 5.129 | 10,000 | 0.131 | ||
| 01/08/2025 | 0.127 | 417.000 | 130,000 | 3,580,000 | 5.114 | 130,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 08:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |