17719 港交法巴六二購Ａ (认购证)
按盘价 
0.189 +0.037 (+24.342%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.152 | 448.000 | 1,350,000 | 35.306 | 850,000 | 0.153 | 450,000 | 0.149 |
| 21/08/2025 | 0.142 | 442.200 | 107,480,000 | 35.725 | 52,290,000 | 0.152 | 54,630,000 | 0.152 |
| 20/08/2025 | 0.142 | 441.200 | 137,290,000 | 35.443 | 68,340,000 | 0.130 | 68,600,000 | 0.130 |
| 19/08/2025 | 0.135 | 433.800 | 86,810,000 | 36.553 | 43,170,000 | 0.144 | 43,520,000 | 0.144 |
| 18/08/2025 | 0.154 | 439.600 | 186,700,000 | 36.908 | 93,340,000 | 0.153 | 93,280,000 | 0.153 |
| 15/08/2025 | 0.150 | 439.400 | 70,350,000 | 36.216 | 35,090,000 | 0.142 | 35,200,000 | 0.141 |
| 14/08/2025 | 0.148 | 439.200 | 44,990,000 | 35.954 | 22,210,000 | 0.148 | 22,780,000 | 0.147 |
| 13/08/2025 | 0.151 | 439.800 | 27,780,000 | 35.996 | 13,950,000 | 0.138 | 13,470,000 | 0.137 |
| 12/08/2025 | 0.124 | 430.000 | 20,070,000 | 35.596 | 9,810,000 | 0.124 | 10,110,000 | 0.124 |
| 11/08/2025 | 0.129 | 430.600 | 30,780,000 | 35.893 | 15,060,000 | 0.130 | 15,720,000 | 0.130 |
| 08/08/2025 | 0.128 | 427.400 | 8,910,000 | 36.290 | 4,300,000 | 0.132 | 4,610,000 | 0.131 |
| 07/08/2025 | 0.142 | 431.600 | 10,380,000 | 36.618 | 5,270,000 | 0.143 | 5,110,000 | 0.143 |
| 06/08/2025 | 0.140 | 428.400 | 15,870,000 | 37.173 | 7,050,000 | 0.139 | 8,440,000 | 0.139 |
| 05/08/2025 | 0.131 | 423.400 | 210,000 | 37.374 | 210,000 | 0.135 | ||
| 04/08/2025 | 0.131 | 421.000 | 10,000 | 37.883 | 10,000 | 0.131 | ||
| 01/08/2025 | 0.127 | 417.000 | 130,000 | 38.134 | 130,000 | 0.133 | ||
| 31/07/2025 | 0.151 | 427.000 | 1,150,000 | 38.068 | 1,150,000 | 0.154 | ||
| 30/07/2025 | 0.164 | 433.200 | 230,000 | 37.663 | 230,000 | 0.176 | ||
| 29/07/2025 | 0.187 | 440.800 | 1,240,000 | 37.801 | 1,240,000 | 0.184 | ||
| 28/07/2025 | 0.210 | 449.400 | 800,000 | 37.448 | 700,000 | 0.210 | 100,000 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 12:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |