17707 中寿瑞银六二沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.013 | 23.880 | 0 | 7,270,000 | 10.390 | ||||
| 26/08/2025 | 0.013 | 24.680 | 0 | 7,270,000 | 10.390 | ||||
| 25/08/2025 | 0.012 | 24.740 | 100,000 | 7,270,000 | 10.390 | ||||
| 22/08/2025 | 0.016 | 24.780 | 0 | 7,270,000 | 10.390 | ||||
| 21/08/2025 | 0.016 | 24.620 | 450,000 | 7,270,000 | 10.390 | ||||
| 20/08/2025 | 0.014 | 24.620 | 0 | 7,270,000 | 10.390 | ||||
| 19/08/2025 | 0.014 | 24.260 | 0 | 7,270,000 | 10.390 | ||||
| 18/08/2025 | 0.014 | 25.060 | 150,000 | 7,270,000 | 10.390 | ||||
| 15/08/2025 | 0.017 | 24.360 | 0 | 7,270,000 | 10.390 | ||||
| 14/08/2025 | 0.017 | 23.620 | 350,000 | 7,270,000 | 10.390 | 350,000 | 0.017 | ||
| 13/08/2025 | 0.022 | 22.800 | 0 | 6,920,000 | 9.890 | ||||
| 12/08/2025 | 0.022 | 22.640 | 180,000 | 6,920,000 | 9.890 | 30,000 | 0.021 | ||
| 11/08/2025 | 0.025 | 21.960 | 0 | 6,950,000 | 9.930 | ||||
| 08/08/2025 | 0.025 | 22.460 | 0 | 6,950,000 | 9.930 | ||||
| 07/08/2025 | 0.025 | 22.840 | 240,000 | 6,950,000 | 9.930 | 40,000 | 0.024 | 120,000 | 0.025 |
| 06/08/2025 | 0.025 | 22.680 | 40,000 | 6,870,000 | 9.810 | ||||
| 05/08/2025 | 0.025 | 22.880 | 900,000 | 6,870,000 | 9.810 | 900,000 | 0.025 | ||
| 04/08/2025 | 0.025 | 22.260 | 1,860,000 | 7,770,000 | 11.100 | 1,630,000 | 0.027 | ||
| 01/08/2025 | 0.027 | 22.150 | 1,110,000 | 9,400,000 | 13.430 | 790,000 | 0.027 | ||
| 31/07/2025 | 0.025 | 22.750 | 3,510,000 | 10,190,000 | 14.560 | 780,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |