17707 中壽瑞銀六二沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.013 | 23.880 | 0 | 40.481 | ||||
| 26/08/2025 | 0.013 | 24.680 | 0 | 42.240 | ||||
| 25/08/2025 | 0.012 | 24.740 | 100,000 | 41.583 | ||||
| 22/08/2025 | 0.016 | 24.780 | 0 | 43.957 | ||||
| 21/08/2025 | 0.016 | 24.620 | 450,000 | 43.361 | ||||
| 20/08/2025 | 0.014 | 24.620 | 0 | 41.982 | ||||
| 19/08/2025 | 0.014 | 24.260 | 0 | 40.819 | ||||
| 18/08/2025 | 0.014 | 25.060 | 150,000 | 42.976 | ||||
| 15/08/2025 | 0.017 | 24.360 | 0 | 42.444 | ||||
| 14/08/2025 | 0.017 | 23.620 | 350,000 | 40.102 | 350,000 | 0.017 | ||
| 13/08/2025 | 0.022 | 22.800 | 0 | 39.904 | ||||
| 12/08/2025 | 0.022 | 22.640 | 180,000 | 39.226 | 30,000 | 0.021 | ||
| 11/08/2025 | 0.025 | 21.960 | 0 | 38.076 | ||||
| 08/08/2025 | 0.025 | 22.460 | 0 | 39.524 | ||||
| 07/08/2025 | 0.025 | 22.840 | 240,000 | 40.707 | 40,000 | 0.024 | 120,000 | 0.025 |
| 06/08/2025 | 0.025 | 22.680 | 40,000 | 40.021 | ||||
| 05/08/2025 | 0.025 | 22.880 | 900,000 | 40.582 | 900,000 | 0.025 | ||
| 04/08/2025 | 0.025 | 22.260 | 1,860,000 | 38.373 | 1,630,000 | 0.027 | ||
| 01/08/2025 | 0.027 | 22.150 | 1,110,000 | 38.513 | 790,000 | 0.027 | ||
| 31/07/2025 | 0.025 | 22.750 | 3,510,000 | 39.621 | 780,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |