17706 小米瑞银五乙沽Ａ (认沽证)
按盘价 
0.104 -0.011 (-9.565%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.115 | 51.350 | 0 | 59,910,000 | 39.940 | ||||
| 20/08/2025 | 0.105 | 52.550 | 1,070,000 | 59,910,000 | 39.940 | 400,000 | 0.108 | 410,000 | 0.113 |
| 19/08/2025 | 0.108 | 52.400 | 10,000 | 59,900,000 | 39.930 | 10,000 | 0.108 | ||
| 18/08/2025 | 0.101 | 53.050 | 910,000 | 59,890,000 | 39.930 | 350,000 | 0.099 | 360,000 | 0.103 |
| 15/08/2025 | 0.106 | 52.850 | 60,000 | 59,880,000 | 39.920 | ||||
| 14/08/2025 | 0.103 | 53.200 | 80,000 | 59,880,000 | 39.920 | 40,000 | 0.101 | ||
| 13/08/2025 | 0.104 | 53.250 | 270,000 | 59,920,000 | 39.950 | 170,000 | 0.113 | ||
| 12/08/2025 | 0.115 | 51.700 | 1,130,000 | 60,090,000 | 40.060 | 720,000 | 0.116 | 50,000 | 0.119 |
| 11/08/2025 | 0.125 | 50.800 | 2,030,000 | 60,760,000 | 40.510 | 1,070,000 | 0.124 | ||
| 08/08/2025 | 0.122 | 51.250 | 1,170,000 | 61,830,000 | 41.220 | 410,000 | 0.121 | ||
| 07/08/2025 | 0.117 | 51.850 | 1,020,000 | 62,240,000 | 41.490 | 440,000 | 0.112 | ||
| 06/08/2025 | 0.096 | 54.000 | 50,000 | 62,680,000 | 41.790 | 50,000 | 0.096 | ||
| 05/08/2025 | 0.096 | 54.300 | 300,000 | 62,730,000 | 41.820 | 150,000 | 0.093 | 150,000 | 0.091 |
| 04/08/2025 | 0.095 | 54.550 | 1,130,000 | 62,730,000 | 41.820 | 630,000 | 0.096 | 300,000 | 0.096 |
| 01/08/2025 | 0.104 | 53.400 | 2,790,000 | 63,060,000 | 42.040 | 1,070,000 | 0.109 | 1,120,000 | 0.107 |
| 31/07/2025 | 0.109 | 53.150 | 5,350,000 | 63,010,000 | 42.010 | 3,050,000 | 0.107 | 350,000 | 0.106 |
| 30/07/2025 | 0.097 | 54.750 | 2,080,000 | 65,710,000 | 43.810 | 210,000 | 0.094 | 1,370,000 | 0.095 |
| 29/07/2025 | 0.094 | 55.300 | 63,200,000 | 64,550,000 | 43.030 | 2,650,000 | 0.096 | 59,410,000 | 0.099 |
| 28/07/2025 | 0.085 | 56.800 | 4,610,000 | 7,790,000 | 5.190 | 1,330,000 | 0.084 | 3,100,000 | 0.084 |
| 25/07/2025 | 0.081 | 57.400 | 1,230,000 | 6,020,000 | 4.010 | 920,000 | 0.081 | 300,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |