17706 小米瑞銀五乙沽Ａ (认沽证)
按盘价 
0.104 -0.011 (-9.565%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.115 | 51.350 | 0 | 37.535 | ||||
| 20/08/2025 | 0.105 | 52.550 | 1,070,000 | 38.424 | 400,000 | 0.108 | 410,000 | 0.113 |
| 19/08/2025 | 0.108 | 52.400 | 10,000 | 38.899 | 10,000 | 0.108 | ||
| 18/08/2025 | 0.101 | 53.050 | 910,000 | 38.482 | 350,000 | 0.099 | 360,000 | 0.103 |
| 15/08/2025 | 0.106 | 52.850 | 60,000 | 39.291 | ||||
| 14/08/2025 | 0.103 | 53.200 | 80,000 | 39.278 | 40,000 | 0.101 | ||
| 13/08/2025 | 0.104 | 53.250 | 270,000 | 39.721 | 170,000 | 0.113 | ||
| 12/08/2025 | 0.115 | 51.700 | 1,130,000 | 37.742 | 720,000 | 0.116 | 50,000 | 0.119 |
| 11/08/2025 | 0.125 | 50.800 | 2,030,000 | 37.723 | 1,070,000 | 0.124 | ||
| 08/08/2025 | 0.122 | 51.250 | 1,170,000 | 38.104 | 410,000 | 0.121 | ||
| 07/08/2025 | 0.117 | 51.850 | 1,020,000 | 38.497 | 440,000 | 0.112 | ||
| 06/08/2025 | 0.096 | 54.000 | 50,000 | 38.135 | 50,000 | 0.096 | ||
| 05/08/2025 | 0.096 | 54.300 | 300,000 | 39.020 | 150,000 | 0.093 | 150,000 | 0.091 |
| 04/08/2025 | 0.095 | 54.550 | 1,130,000 | 39.326 | 630,000 | 0.096 | 300,000 | 0.096 |
| 01/08/2025 | 0.104 | 53.400 | 2,790,000 | 38.446 | 1,070,000 | 0.109 | 1,120,000 | 0.107 |
| 31/07/2025 | 0.109 | 53.150 | 5,350,000 | 39.336 | 3,050,000 | 0.107 | 350,000 | 0.106 |
| 30/07/2025 | 0.097 | 54.750 | 2,080,000 | 40.043 | 210,000 | 0.094 | 1,370,000 | 0.095 |
| 29/07/2025 | 0.094 | 55.300 | 63,200,000 | 40.405 | 2,650,000 | 0.096 | 59,410,000 | 0.099 |
| 28/07/2025 | 0.085 | 56.800 | 4,610,000 | 41.221 | 1,330,000 | 0.084 | 3,100,000 | 0.084 |
| 25/07/2025 | 0.081 | 57.400 | 1,230,000 | 40.916 | 920,000 | 0.081 | 300,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |